The Buffalo News from Buffalo, New York (2024)

April 14, 1987

Publication:

The Buffalo Newsi

Location:

Buffalo, New York

Issue Date:

Tuesday, April 14, 1987

Page:

12

Extracted Article Text (OCR)

W0RTK EDnTOM edition Page 1 The Buffalo NewsTuesday April 14 1987 New York Stock Exchange Market Averages At a Glance 11 Last Chg I Low 168 29 70 17 12' 12 44 2 16 976 11 60 11 43 12 10 24 70 272 32 10 toe 24 06 33 Mi Kysor eo 2 13 Dow Jones30 Industrials 110' Daily close 2400 17 42 16 2350 63 19' 2300 12 13 19 52 1 2250 2200 180b 20 19 40 Stocks of Local InterestNYSE Amex Chg 240 7ft ft ft ft 19 272 ft 48 99 II ft 27 ft 140 05 1 80b 47 II Over the CounterNASDAQ 5 101003 17 17'1 20 17 1204 9 4 26 24 1 16 12 29 10 12 22 14' 34 13 31 10 120 22 25 58 47 14 a 328 2 124 220 13 31 54 a 23' 29 73 136 60 22 32 92 63 22 63 28 32 67 39 12 36 121 14 16b 04 2e 61 60 2 12i 3 3 10 17 21 449 68 16 12 16 18 29' 16 16 10 53 53 18 7 119 119 2 61 50 GlNNk 8 34 30 19 20 Mutual unds 9 17 72 t1 72 NL 1131 NL 144 22 NL $4 4 2885 144 24 1261 32 4 32 32 9 59 860 943 15s 99 2076 IS lb 22 390 1621 37 I 21 41'1 NL 26 7 3 20 15 9 96 NL 1389 15 19 95 20 36 TLM NL NL XV LI2 11 65 HiYd NL 22 NL GatwvGr I1J9 GtwvOo 1487 26 12 31 HI 170 249 NL 755 NL 93 17 NL 93 54 It NL NL 1106 NL Ito SclTch NL I 09 24? 779 page Incom MW Utt Ktt MeartM NORTrflDlflOW 39 60141 12 117 NL NL NL NL NL 42 42 54 316 26 24 1415 NL 918 NL 34 116 1129 14 98 NL NL NL NL NL NL NL NL 12 32 NL NL NL NL 90 64 2039 1194 2108 II 1398 23 32 231 999 NL NL NL NL 960 760 168 1133 1271 NL NL 40 19 1074 27 360 12 4293 90 810 896 NL NL NL NL 19 19 14 14 NL NL NL 72 21 NL NL NL NL 25 15 1284 NL 15 34 NL NL NL NL NL NL NL 10f 20 10 17 129 129 31 14 23' 73 42 16 4 110 112 76 60 220 14 36 18 06 1b 16 120 8 18012 25 23 15 1624249680 lX 204 120 40 23 160 8 £4 17 336 97 NL NL NL NL 32 13 21 18 19 NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL 754 1186 1447 132 NL NL NL NL 19 16 21 1535 1055 1012 29 44 1491 19 80 2699 3618 37 21 1038 10 62 11 78 12 27 53 533 480 205 38 57 NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL 12 34 32 SefUti i SnTBd SntT 980 1670 14 24 1931 17 67 18 03 41 90 4276 1713 NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL 20 20 12 56 NL 1471 NL 23 26 NL 1605 1611 18 IS 2X 20 10 320 90 27 48 542 139 917 832 1159 657 802 2 49 7 45 746 NL NL NL 1108 NL NL NL NL NL 351 103 NL NL NL NL NL NL NL 12 31 26 28 54 1360 1044 19 39 1367 1211 NL NL 948 NL NL NL NL 913 NL NL NL NL 256 27 120 7 60 140 2817 26 00 1281 11 16 10 36 1173 40 690 56 NL NL 16 25 16 25 NL NL NL NL NL NL NL 240 80 24 18 16 10 13 50 21 24 18 49 13? 88 $9 35 641 69 1427 331 24 22' 32 NL NL NL NL NL NL NL NL NL 10 26 1558 24 21 NL NL NL NL NL NL 9X NL NL NL NL NL NL NL NL NL NL 4 10 8 9 10 40 180 29 21 51 12 ft 47 42 164 Kubo'a Kuhtm 2 52 44 52 120 2 88 360 88 2 76 43 22 18 20 88 525 352 718 17 10 77 233 89 256 18 26 34 IS 53 62 18 37 693 14 15 1194 9 41 1653 817 1514 9 49 1042 1608 396 203 103 65 277 55 10 81 61 125 17 425 161 281 10 1483 9 76 NL NL NL 421 31 45 26 79 54 13 14 33 24 14 I7X 102 NL NL NL NL NL NL NL NL NL NL NL 172 IX 20 180 JO 16 56 33 19 8 49 288 696 52 1501 61 63 198 2405 996 NL NL NL NL NL NL NL NL NL NL NL 168 4612 234 64 140 13 17 1153 27 15 29 25 2H7 2041 Mil 1104 354 24 56 335 281 NL NL NL NL NL NL NL 16 24 25 10 29 17 20 35 Bond Hobinc NL NL NL NL NL NL NL NL NL MetLife: CapAor Govtinc Mid AM 280e 120 18 14 103 208 M7 29 193 320 12 45 83 577 19 33 IS 61 33 970 397 161 52 26 87 32 401 40 2 23 5 20 16 11 161 28 661 78 9 98 1463 1536 24 87 27 9 49 10 37 136 14J4 1199 1310 315 34 59 Utt 1517 17 48 1875 12 JI 1292 12 27 1184 13 37 12 26 935 749 NL NL NL NL NL NL NL NL NL NL NL NL NL NL W76 32J1 NL NL NL NL 1424 NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL 1911 2089 687 7 16 516 5M 253 8 23 NL NL NL NL NL NL NL 2 II 16 25 64 574 253 3M 721 39 101 10 27 24 27 19 18 29 31 24 31 20 14 21 33 II'm 47 LAC LN Ho 72 20b 40 142 tl 14 140 22 12 52 39 32 18 61 19 18 91 19 180 63 1086 12 67 27 48 213 207 377 100 117 63 35 6 17 6 12 17 36 12 45 35 87 25 10 22 722 29 167 II 475 662 865 16 76 999 1103 17 02 4 19 951 10 59 NL NL 3624 1207 1187 1688 1524 218 14 97 11576 NL NL NL NL 12 413 21 106 241 4205 105 22 778 106 1438 97 535 78 477 20 NL NL NL NL Thrrfl Trend GoM H5a MiYld 1512 MM 1613 862 476 911 127) 16 10 NL NL 1073 1214 1119 nl NL NL NL 3 190 60 27 313 II 28 29 14 47 1256 1231 787 16 28 6 57 473 GtoW Grwth SpciEa USGv 1290 818 1022 999 797 NL NL NL 1494 1323 NL 5X 958 NL 106 11 14 90 13 247 1030 51 NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL 9 13 136 108 44 $1 570 132 18 376 24 18 557 9 80 954 1382 1303 11 12 756 8 52 766 NL NL 18 03 9 50 2272 14 49 NL 1S95 NL 1742 NL 839 35 31 20 14 21 34 2 38 26 24 11 25 4021 137 49 92 28 58 32 99 705 312 26 143 103 126 161 55 23 59 82 22 49 35 5 28 26 33 177 51 368 26 18 16 32 27 17 I9 18 26 46 14 45 8 2 41 44 21 31 888 913 932 936 825 1180 120) NL 42 25 14 16 NL 517 1181 II 20 S05 23 62 18 44 987 1043 1841 X13 1214 61 22 16 40 33 71 28 55 80 48 19 17 25 402 1214 14 03 2597 164 ML NL NL 48 a 42 S3 729 785 684 692 792 136 22 55 16 47 17 56 333 76 22 19 47 42 16 24 $5 33 17 69 S3 146 40 10 396 110 121 314 821 64 361 66 10 117 47 74 193 16 34 14 13 14 65 22 05 1)40 16 70 889 14 70 Greyh Groher NL NL n42e 228 32 9 29 42 23 41 36 35 18 22 48W 1 4 62 1 MW 16 23 NL NL NL NL NL NL NL NC NL 50JJ nl NL 781 NL 144 6 38 1 17 20 3S 12 10 03 1264 1703 729 2725 10 59 1793 1201 1176 45 70 NL NL NL NL NL NL NL 45 35 37 37 9 21 1474 997 1625 2079 227? UH 1723 19 58 21 40 2X99 2122 947 994 1976 XL 13 11j07 UD 1517 917 109 JWP I JWT 13 31 40 73'bI 18 28 148 140 19010112 4 12W 29 9 32 9 32 11 11 30 19 194 1165 12 14 9 74 NL UX 17 65 1162 1186 9 84 9 10 42 1015 9 62 NL 7 93 826 22 94 24 80 20 70 22 62 1570 16 97 NL NL NL NL 241 335 103 233 15000 170 1300 Z200 50 92 I2e 220 582e 190 226 152 CTAR Ed Inc Euroo Each td iiBd red GoBd GNMA 2 50 4 9l 39 3 27 58 139 W07 1066 17 62 19 26 UJ1 1126 716 713 932 MI9 54 1107 14 47 1560 13 21 4 24 1161 12 52 13 21 14 24 W87 H72 1201 1261 20 87 22 50 11 12 11 987 1036 9 23 9 69 12 59 13 57 14 22 1533 7 10 765 1041 1093 508 533 1087 1141 108? 1136 11 19 1175 10 86 1140 997 1047 34 3 30 39 17 78 28 27 27 Omaha! 10 29 NL 8M 911 935 10 16 1133 1232 22X NL 2336 NL 69 72 NL 1281 1345 1369 NL NL NL NL 739 NL NL NL NL pt? 04 p12 13 12 PUTS Pf 80 31 16 16 9 21 IS Dean DecCa DIC DetmP Delta Ar Deltona n240 107 06 63 97 109 90 15568 144 44 91 10 9270 22 26 39 65 37 37 Ti WW Mt a Gmd A Hw A torwW Aoresv Balan Cal Tx CaoAp Conon Contfd ConvSc 27 a 28 54 6 168 16 266 24 Jfivf Ul Jamtwv Japn KD klm marl 27 20 28 4112 i 244 190 752 499 484 lIX HO 140 291 767 12a 276 72 28 06 NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL 18 9 1247 8 1808 10 29 't 33 4 36 35 28 52 26 24 10 Coit Into tnvetf Sod Trust widd tSiGm fillnco 1SITS 1 HA 3e 963 10 42 32 68 2311 14 36 4314 23 554 152 16 1232 4 166 1991 27 27 2 16 1617 16 33 1732 7 17 14 60 9 7189 16 have (Net 92 22 73 19 51 41 49 17 22 TXM TaxEi US Mx Cdumbit oed Grth Muni Sodr Cwtm AB CD 134 IJ4 dr 10J2 1201 UM 4315 67 2 74 x55 98 30b 29e 02i w'B wtC ptG 29 15 1100 405 prR 324 pQ 313 pfP 312 prO 340 pfM 34? Mutual of Amer Grwlh Incom 27 14H NL HL NL 766 15 52l 30 72 16 I5e 31 47 2 84 4 50 36 2 43 29 78 18 40'2 pfE pfX pfW ptv pfO 35 35 6 51 26 24 9 71 18 Xi 13 58 46 21 4 45 33 10 17 10 4 36 35 71 16 8 41 65 71 23iz4 51 44 15 12 32 108 22 32 11 31 32 30 24 30 Balan 1 Bond ClTxE edSc Grwth Prtfd Incom PeaiE Stock Tax Ex TotRe Hd NalTe Nationwide Natd NatGt HaiBd pf230 Pf 3 Pf3 76 or? 56 o2 75 23'4 13 4 I5 70 49 37 20 1 unavail unavail unavail unavail unavail unavail 8X 8 74 1857 20 45 2619 2112 2163 unds 69? 780 701 30 2320 61 2 30 36' 17 34 14 8 7 23 25 CBI CBS CCX CCX Pf CIGNA CIG Pf CIG Of viCLC CNA CNAI CNW CPC CP Nil CRUM 41 8 1 24 2 1 prN PfM 8 1 27 15 33 97 3 10 13 Vovao Ouet RNC Cnv RNC RXV Rainbw RchTn 1 I ROdwdar CnvGr Crvtnc Grw 19 X'4 15 2 63 55 32 A MG A Nttnc APtTr Amwav 23 25 i 34 54 a 51 51 23 25 AGotd CoCW CpCMI Dvidln Edinc und GovMt Grwth Hi YW Incom Inc Ph Smtndx 2 37 37 37 61 16 33 2 67 32 10 13 35 49 27 33 72 74 19 25 42 15 a 19 25J4 23 39 a 44 21 4 Ki 17 15 26 2 88 10 4 18 36 29 9 2 44 a 53 2 21 15 13 a 116 20 10 20 6 23 17 27 13 15 21 1 22 29 31 44 3414 28 55 33 24 51 49 23 12 25 82 40 60 79 15 81 71 22 34 26 35 26 1 24'7 '2 431 51 15 24 11 33 21 8 21 34 9 39 31 40'2 57 '4 55 31 14 45 54 11 117 33 15 27 23 11 32 21 21 33 13 16'2 45 61 4 29 1 35 1 71 1 16 8 I 65 72 24' 33 42 58 139 a 70 50 54 21 1643 x3 18 IM 1553 22 9 3 6 17 6 12 I4 1 22 dl? 17 20 45 7 14 23 '9 19 20 32932 22108 10525 2762 28320 14 a 34 1 33 17 35 35 44 36 59 1514 1459 1391 10 64 ion 1299 2542 37 2 29 9 2 45 4 54 High 7ft 15 27 14ft 14 20 ft 6 9 28 27 Sates Hds 63 63 40 197 16 IM 116 M2 50 41 2 1 70 I 28 0 0 363 1 13 15 $1 J3 26 1 89' 2 90 22 23 19 49 40 49 26 48 91 24 16 9 1672 1860 10 25 17 20 43 15 40 4 15'2 55 4 82 14 SI 14 27 13 40 15 20 27 a 91 3 24 20 1 17'4 166 IS40 150 II JO 28 44 22 76'm 23 27 18 15 33 53 50 152 16 40 25 44 16 14 15 39 16 34 35 10 26 17 7 s92 26 50 28 52e 1161 1219 17 60 19 02 unds 1142 1270 19 12 23 WX 2109 14 17 1488 04 W55 16 51 111? 14 4 1520 18 M71 1337 14 96 1635 22 44 2452 1170 1279 'll 10 1165 Goodyr Gould Grace Grace Gramgr GlAl i GiAPc Ma 36 7 40 2 1 40W I 13 86 1 42 24 4 13 52 35 34 High 45 17ft 15 15ft 39 ft 16 34 Vt 35 ft 10 238 302 170 39 242 23 10 23 6 30 4 42 82 30 18 23 24 22 24 18 20 1036 495 7 1560 60'm 20' 66 1 46 54 82 19 2 64 3 75 180 84 17 46 124 1 100 1110 193 63 303 7 1X1 $4 51 51 71 5 1412 10 34 44 44 20 2O 30 3O Munfrd Munsg MuroO MurryO Musdd MutOm 1 MyerL Mvlan 13X 7M 13 44 14 11 M24 1495 unds 2669 1117 Mtt 15 X02 2034 1143 NL 77X 1091 11 1402 U60 9 44 KLS7 23 30 661 19 31 429 74 220 160 14 110 18 968 1100 20 49 20 70 19 79 20 19 1007 NL 22 62 2285 Groub: 18 55 20 27 4656 14 37 1571 1478 16 15 1047 11 44 1677 1833 Low 12 17 47 41 49 $9296 12 10 20 1419 70 108 A A 20 216 rv 11 21 9 57 M72 966 1008 1052 10 98 9X 980 1025 1070 9 60 10 02 971 1014 140 35 52958 W2239 26 $94 491 1122 1064 79 8 06 8 49 408 4X 837 8 81 502 IX 13 26 13 96 12 47 994 2103 1005 17 16 18 56 I It 1306 1360 27 25 2971 16 00 NL High I2'i 44'm 59 4 10 58 1404 1349 1439 unavail 46 64 47 84 18 92 1034 NL unds: 11 10 12 13 9 42 9 52 980 1026 978 1049 1191 UJ2 1016 11J7 2201 9X 37 47 1041 10IJ3 39 20 1534 32 22 36 1 4 i 62 40 24 62t 57 17 3759 1 20 21 20 13 36 BxlT CHB3 50 20 57 $144 1148b 9 20 74 20 21 20 21 15 19 237 1683 14 53 6634 13J5 11 06 1186 2721 M6I 1597 MM 1087 X47 2149 1045 1164 27 53 09 $49 10 39 27 27 27 19 33 43' a 35 34 34 29 36 29 30 26 13 5 7 1289 14 24 1111 14 12 23 117 74 352 309 400 402 12 Z100 117 160 296 367 213 7 21 8 1220 01 2118 23 15 9 67 1013 1060 H5t 60S 664 13 90 15 19 18 03 19 70 9 59 004 690 Grouo: 7 25 4 47 61 51 42' 37 43 23 1941 20 43 19 99 21 04 1146 NL 8 77 NL 1249 1136 15H 1191 1416 1701 2556 2691 13 1697 14 1 10 10 pt 60 P6K Pt 80 Pf 7 tfi 13 17 15 70 49 37 21 43 124 55 231 10 35 25 22 a 15 5 IS NL NL NL NL NL NL NL NL NL NL NL 2265 15 16 SIX 11 12 12 21 10 1430 13 6231 21 10 963 8 W72 394 45 8 3 35 1 1200 42 7846 103 103 1382 79 93 974 NL 1232 1287 1521 33 2 46 25 41 100 26 14 34 24 41 1 60W 1 31 1366 u734 118 9 497 24 1800 21 24 4 805 18 593 10 4651 1197 12 46 MU MM 14 39 1523 14 1131 979 964 1160 W33 low 1014 SM 10 1100 lie 859 894 9X unavail MD 20 963 1211 U4S NL U95 UJ0 526 504 910 780 1162 1223 1176 1285 9 20 1005 8 51 3 55 13 55 14 57 14 65 1571 16 53 1726 635 694 14 62 2 23 24 26 M's 15 17 55 163 162 61B 22 41 21 22 3 16 42 042 51 13 31 16 19 17 14 37 3 2 3 29 73 17 3 44 3 72 19 1166 9 13 16 45 I 1540 1683 2259 2353 19 61 2143 277? NL 9 97 10 44 4219 1169 60 33 16 Group 18 97 2073 1154 1212 2183 2386 1316 1455 8M 899 188 892 786 1057 1144 919 Balan Bond Com Grwin Sentry CMartnn SL MOo 49 A Tib ATlIn AgrGr CaiMu dVl Global HlYid LehCtb 52 Hl 746 109 i IW 94 311 405 26 400 708 JI 2313 13 37 NL 971 WJ9 165 14 53 1540 891 1467 10 94 17 1718 1853 1342 1149 11 42 720 1510 601 4 33 $17 565 1392 1501 1252 1368 514 554 147 1592 10 09 1088 ION 1080 10 10 77 22 39 23 57 85 2413 KJ 00 126 53 873 12 05 1317 10W 1153 1311 unavall un avail unavall 1161 12 19 unavall 14 25 14 96 K51 1599 1345 NL AIM undi 7 45 7B2 27 43 M80 11 83 12 42 1146 1203 9 97 10 47 815 20 33 2134 17 18 55 1006 1083 46 S3 24 20 40 Prog 16 3 24 132 29 a 106 15 a fi 01 22 47 2378 1284 13 38 12 59 13 32 952 1007 14 36 1520 10 79 11 19 34 $3 45 Group: 1051 1095 11 93 12 43 949 989 7 47 102 1380 38 55 41 39i 22 26 19 19 51 67 10 57 a 20 a 25 422211 16 NwS'W Norton Norwsl Novo Nucor Nvnei 49' 12 23 49 21 18 18 32 1415 1444 2518 25699 09 4t StPao Utt 17 03 SwPr H5I 1174 S4R11 117? 1400 SetSL MJ7 HA6 Sett UM 17 18 SefTc 2S 42 2S94 KM KI2 nw au I 976 NL 25 91 10 I II 1481 319 11 939 NL UM 1119 1169 M75 NL 50M UM Wtt 775 U73 772 19 6 Wil 16 1373 64 77 309 1182 24 no M9 59 125 280 10 275 410 15 1265 18 1724 24 31 42 22 19 1 21 180a 13 180 II 25 2245 60 25 $6 124 'm 414 524 49 23 6 29 42 82 29 18 15 40 81N160 19X XX X09 3167 1S71 16 54 7 53 7 93 33 42 35 It I9J9 2041 34 99 i 13 40 Mil 1504 2213 UN 14 52 KU 23J2 I7J7 nu XU X94 1IH KU KM KM 1334 UH U34 IMS 12 52 7 60 343 30 36 8 35 35 45 36 60 17 3 7 5290 61 710 702 49 326 106 242 379 22 116 244 153 1 2120 10 24 921 IS 55 48 IS 62(M2 1 10 11 48 10 78 11 23 1506 936 980 13 36 1151 1199 1106 1152 2141 15X 905 68 20 142 63 26 26 56 21 21 25 1 16 934 841 104 97? 28 63 NL 10 33 NL 1197 NL 1085 NL 1141 NL 15 40 NL 989 NL NL 977 NL 13 60 NL 1525 NL 17 12 1608 II 71 25 15 60 20 1007 25 21 a 21 unavail unavail unavad 1572 1654 969 1053 23 22 2 4 22 4 15' 2 35'1 95'4 2 21 55 1922 14 19 787 Resh: 14107 84 86 9069 9106 unds: 28) 92 184 613 3532 13 114 10 4 10 49 45 23 24 4 27 25 2 27'4 44 '2 23 10 22 2 Lowes I ubfil Lubvs 44 23 LuckyS 6 Lukens 21 46 23 24'4 27 25 27 44 23 10 11 9 141757 19 72 17 22 2064 415982 1080 25 540 804 IX II 14 n27X II 12M 105 54 31 66 15 52 30 7 15 46 54 12 10 79 59 93 '2 d41 24 2 14 16 4 41 a 24 17 21 21 IM 21 13 41'2 55 31 5 10 a 74 76 a 35 10' a 74 1 1 63 I 35 2'4 CamSp CdPac CanonG CapCits CaoHld Carlisle CarolP CaroI CarPw CarTec CarPir CartHw CariWI TartSv CascNG lX 71 Castitk Centel CentE Centex CenSo CenHud CnllPS CnLEI inancial SB Gv 7 47 SP Eg W86 SP Eur 9 73 SP in 7 74 SP 149 33 16'2 51 2 48 Hl 8 2340 45 9 2577 14 3 15 676 9 13? 12 143 27 5 176 4 169 tIO 108 22'A 32 11 31 32 2 80 55 13 14 34' '4 1186 4185 7164 17 48 13 17 12 41 1306 1041 NL unds: 12 NL 24 89 27 2OJ7 NL Shields: 1198 10 31 9 87 48 19 150 11 1356 15 30 18 II 15 4 19 7 0 27 13 17 23 19 18 50 50 75 47'm 55 13 56 9 52 U87 19 09 2086 58 38 NL 1543 NL unds 10 83 5534 2384 988 9 99 NL 1101 NL 1773 NL 1105 NL 1042 NL 1023 NL 1026 NL 1024 NL 1586 NL 24 59 NL 9 52 NL US GvT KAimA undi: Cai 1 1 Incom Grow Mi Y3 mtid Mun Oon Summ Teen Tot Rt US Gv KvTr Kwtlafw Cus Bl MH Cui 19 71 CusB4r 802 CuKIr 9 55 Cus K2r 186 Cus Sir 23 37 CUS 3 1147 1107 1250 1146 874 715 Berm 2U3 44 16 4 84 10 00 10 39 19 1 15 25 50 6 13 12 60 13 14 32 43 15 10'2 43 2 38 30 39 57 14 16 27 24 a 14 41'2 60 33 a 39 108 1 Xuj 22 16 168 II40b 25 10 1153 99? W64 7 70 1 06 616 I 18 40 9 Sates Hds High Low Last Chg 1152 16 2 80 21 60 M72 15 60 4 40 18 GNlrn 8 12 28 GlWin 120 8 I BU IU 3X 9 RrlNth BrtNd Of 55 Burndy 70 16 264 1426 31 126 2582 11 2 1449 26 21 251 25 3705 2245 lemng lghtSf loatPl iaEC laPrg laStl lwGen lower luor oodm oofeC ordM tDear tHowd ostWh mbra ranc nl IX rnkR 24 Mlr MGC MOG rolMc MRP fuhtft rht DfA36l uqua 24 18 10 333 103 91 II 13 25 346 II 1055 58 83 20 435 26 35 75 14 a GIC MC PL GO acet airchd airc pf 360 airtd amDlr rWst arah ayDrg 926 llX 17 12 59 12 65 97 39 NL 133 U7 USAA Group COcnw Gold Grwlh Inco St TiEH TiEit TESn Gwtn Inco Indi Ml th United unds 6 43 7 03 546 569 144 9 22 13 4 35 35 nit 231 7 16 d19 19 25 27 20 i X'4 40 12 35 25 18 64 i a 31 19 19 17 14 9 1 19 1843 IZi pf 90 19 40 24 23 11 92 104 4 93 43 72 127 26 10 1 10 18 1836 316 6 92 5 1X5 18 12 554 6 60 22 11 IX 31 590 125 259 92 44'4 16 23 1314 1345 Ventur 3152 Mtn Mjtnrnrkr 1350 1V4 10 10 20 securities been asset bouflht 76'3 2'4 47'm 1 19i 4 7050 35 X740 216 359 186 6 48 19 $43 320 17 3489 18 Pilgrim Grp PAR CpCsh Prefd GNMA HiYId Mag Pioneer I Bond und II Inc III Inc PlymSpc 2S 2 i 13 55 1 11 Prncipl Presv: IQ IU 4V 8 69 9 10 9 42 986 9 47 9 92 12 IS 1272 24 31 45 34 56 4 33 4 25 52 50 23 13 26 83 41 16 3 2 56 56 7 18 dl7 71 26 17 15 122? 12X 214 13 1768 unavail 889 NL 1163 NL 2X 19 28 143 20 4619 12 43 18 1056 Z40 101 101 101 5 67 275 731 2 13 a 55 4 2 14 52 I 2 22 54 16 47 17 IRA: I 176 GT GtOMl: Eurog Inrt I Japan Pacrtjc Gen Elec Elfe in ErtnTr EknTx SAS SAS Lg GnSec GnTxE GW Grouo capAD Erisa Gi'Md GrnGSIk GrdsOp GrdtnEl GthAsn Grm hd Guardian Bond 15 23 1 34 4 28 1 36 26 26 Composite BdStk Grwth Incod TaxEx USGov Conn Mutual: GOVt Grwth TolRel Copiev CorpPI Ciry Cao Cown Criterion Cmrce Gvlnst InvQ Lowry Pilot QualT Sunbit US Gv CmbcidG A Sm DA ix Dean Witter: cane Convt DvGt DivGt HlYid IndVI NY Tm NtiRs Opm SearTx Tj Adv TaxEx 1116 1163 USGv 1001 NL WrtdW K74 NL Dec tri Dectll Deiaw Detcao Deleft Detta USGv! GNMA USI TxU InvM DlT unds: CaGm Cumt GvtSec OTCGr Desimyl Destll DGDiv DodCx Bl DodCx St DblExCC 25 15 13 55 84 14 14 27 13 NEW YORK (API Noon prices tw New stock 655 19 X5 2 18 42 15 742 13 373 10 Low 42 13 52' 35 34 Last Chg 23 10 51 1 18 30 15 36 4 2' 2 Stock Select tG unds: Diver I 1 ln)d 1 IDEX I IDX II I Indust Grp: indAm Optlnc GvtPl Induitrv Integrated Rest: CaoAb 14 8) Wmln 10 11 Taxr 1227 1288 IS 82 725 44 20 18 7 23 33 Sam Hds High Low Last Chg Gvt Natl NY Ser SoGth Landmark CaoGl Gthlnc NYT USGov LMH Legg Mason: )punv Valtr TolRel LeftOp Levrge Lexington CLdr fr GokHd GNMA Grow Resh 1 itertv IJV7 I4M 1021 1069 unavail 9 86 10 27 uruvail NL NL 1006 1037 unavall 12 45 NL unavail unavall 10 52 13H 1092 1184 11 13 BMC Baimco BrHu Baor Ball BailvMf BncOne BncCtr BanTex Bandg BkBoiI BkNY 168 BnkAm BA pf BkA pf 2 88 BkARty 240 BnkTf 16 Hannff Bard 40 BarnGo 1 Barnt JO Barvwr BASIX Bauscft BaxtTr Ham HDA 7 X151 Harbrbr Hart Gm 20 8 Invsi 9 49 1232 1290 12 65 NL 785 793 397 NL Group: 1004 1620 8X 32 73 Group: 11 1144 1192 914 NL 12 63 13 47 7 49 7 80 11 57 1205 1665 17 34 1854 1931 1140 1188 10 93 11 39 1113 H59 11481196 11 30 77 1) 13 I 631 7 70 239 1 716 undi: 12 40 12 92 10 82 11 27 16 92 9 97 1246 14 61 U5Gv i EdSlral Evrgrn EvrorTtl PA unds: Capii Nwlnc Parmt Peren airmi rm BG ederated CpCsh Exch Ini dllnt loatT GNMA Gwth HiYId Inco IMT Short SIGT StkBd Slock USGov PirtAiitv Invent: lljy NL 10 89 NL 113? NL 12 75 NL 97 69 NL 1337 NL KPE 19X NL 14 59 NL 1554 1619 15 13 1576 1645 NL unds 12 56 NL 1115 NL 986 NL unavail 2510 NL Base VI CoCash ixed! Mill Benham Capital: CaT I 1122 CatT I 10 CapNT 104 GNMA 10 13 NTL I 1171 Tgl990 1 7897 TglWS 52 80 TgTOOO 3409 TgXIO 1606 Group: SOU 101 BnSG Boston Co: CapAp GNMA Mgdi SoGm Bostl Bowser Brndywfl Rrtif Bull A Bear Go: tapor Eqlnc Gotcn HiYId Txre USGvt CaiMun CaiTrU Caert Group Anti Equity Inco Social Tx LI Tx Lg US Gov WshA Cernegu I Govt CaoGr CaoTR Cafdni CrdntGv Cnt Low 31 461 82 50 36' 33 34 22 22 9 9 25 40 15 70'1 49' 37 20 42 12 54 23 i 10'1 34 i 25 i 15 Vi 14 15 Lehlnv SoiGv SPL Lf MgGvt MMun NYMu SLPM SoCnv SoGBd QWW SoGro 14 93 SPHtu SoiStr SoHin Soint SoMtg SpTx SHrffl Gt Unmi st IU a i IH 9X W99 1201 1163 12 05 1421 KS3 1213 Utt 1767 1931 750 IJ0 IX 30 lftt NL Nel Last Chg 42 23 i a 4 IB 10 99 124 Willi I 60 3 10 CRI II n20le LN CSX CIS C3lnc Cabot Caesar CalIP Caied CaiRE Callhn Caimal Callon rmmi CRLk 40 58 1707 LmpK 144 tv48 36 1120 X88 6 lW 17 DbfeTx Drexel Burnham: jy NL NL NL NL NL NL NL 13 51 2 8 27766 81 43 136 25 464 29 156 57 103 380 518 14 IntlEql Invst Portfolio: touil 1 GvtPl HiYd I InPTR Optn ITB Group InvBos Hilnco 1 MT 1 Inv Resh Istei 1 Ivy unds: Gwth Insl mu JP Grtft I JP Inca Janus und: und 48 53 1 1 32 124 124 1 JU 11 19 48 16 31 12 17 PBHG SW Inco Trend Thnmnn Global 1224 Gw'n 16 12 mco Anar TaxEx 1111 iKfv 9 89 uneven 1236 999 9 14 1 24 II 40 21 15 11 9 1767 25 311 7 2207 377 1107 45 15 Thrd Eaton Vance: rMu 0 49 14 25 15 36 11 97 12 136 8 78 NL NL 563 10 83 NL 1065 NL X67 X26 1332 13 59 7101 17 75 714 1623 10 57 KIW rvt Vc 9 94 I5YO 1672 16 67 991 1264 1084 936 58 60 60 41 10 87 795 11 1046 102? 10 57 1175 10 74 2019 20 81 18 40 39 1 $78 14 14 14 72 1052 40 10 I 31 IBkS Si 50 Bostn 1 Bosl CaoHd stChic 150 Ch pfC677e tBTex BTx Pl3 83e rp nd tMiss stPa UnRI tVaRk lWacn 120 lWisc 84 ischb Ishd lIrG lee'En KPTOV KvUtil kerrGI KerG pf 170 Rerrwc Kevep KeysCo Kevlnt KimDCI KftgWd Kinwrt KngntRd Knogo Koger Kotmor Kooers Kreft ArmWI Armiek ArowE Artra Arvin Akarco Asarc AshiOil 180 AtaiSo AtCvEI AtlRch AtiasCp AudVd Augat Ausmt AutoDt Avaion AVMC Avery Avnet Avon Avdin 272 480 ui 95 15 32 22 49 62 31 36 7 7 38 37 17017 20 20 40 17 17 27 026 24 24 4 43 7 13 22 13 12 60 27 13 15 33 16 10 36 12 1263 1004 10 57 NL NL Yesterday's Acme Electric Am Precision Bush Indus Computer Task Dotarex Syst Empire of Am Graham Corp KeyCorp 61' 8 23 33 $4 053 12 6 33 46 25 41 99 25 14 4 33 24 48 7 13 DvAch HdgTE InsTE GovtPl SP IM Princor unds: CeoAc 20 72 2265 Govt Gwth rvei Last Chg 12 Seteel Tech WrtdT st Investors: Bnd Ap Disco Govt Grwth HighY Incom IntlSec NatRes NYT 90 10 Optn SpcBd Tax Ex CiTHK lag Lorpcs IntiTr TiinSh lagship Group: az it CoCsh GaTx MichO NCaro OhioD PaTE lex unds: Bond Grwth lnrGr ReiGr 74 ortress I GISI Hi icm HiQual 44 44 Wall ounders Grwth tncom Mutual Soeci ranklin I AGE Cailns CroCsh DNTC Equity edTx Gold Grwth InsT MaT mi Tax MNlns NY Tax Ohiol Option Uhls Incom US Gov CaiTx reedom I Global GHnPl Gold GvPis fioBk undTruSl: Aggr Grin Grolnc HYtov Inco GaoeiiA Geeo GIT Invth 35 54 51 5) 13 dl3 37 36 41 d41 32 25 47 1 210a sl60 13 n36e I I 21 14 260 7232 80 17 1 72 19 726 $1 05 51 532 40 394 39 1 2 44 7 53 6 CH bar I fUiAR EourtV mcom ShTrm Cu emont GovBd Stock Cor ibd fkeaar co*kmui unds An 7J0 76 4711 tt 79 47 84 48 12 846 9 07 unavall 19 51 X9? 1373 14 41 14 13 02 15 59 16 72 792 03) 990 uneven 1668 18 23 HW 1149 96? W10 10 1097 1043 10 J9 unavall 21 15 13 116 20' 49 10 21 8 67d66 252 18 5822 102 101 1159 568 10 92 unavall Babson Group: Bond Gwth Taxr UMB SI UMB 8 Value Bartlett unds: uneven uneven uneven NL 17 65 18 48 7379 NL 16 40 17 17 2555 26 75 10 59 NL 15J3 NL 14 60 15 2118 NL unds 988 1035 15 54 16 27 II 14 1166 1613 17 63 9 )5 961 uneven 80 S3 260 15 268 9 180a 72 11 72 18 1 36 9 1552 I 70 12 8 I 148 14 80 21 1 1 II 76 15 906 71 cmp frT I J2 8 tv J5 20 533 13 18 32 13 21 18 209 9 13 59 47 21 33 72 1 74 1 20 25 1 1 22 32 20 6 DA 7 89 2629UI Hmst 25 3 Honda Honwetl Hornon HCA Hotlln HougM i Houab Houslnt Houind HouOR HuHy HugnSo Human HuntMl HultE Hydril 23 33 16 S3 4 19 26 23 39 2 45 Am Ldr Tx US Gvt LibMuG LldTrm LlndDv inrfr Loomis Savies capu Mut Lord Abbett Annid Bnd db Dev Gt dVai GvtSec Tar TCal TiNY VaiAo Lutheran und Incom Mum MIT mDv GrtStk CapOv Sped Sectrs EmGt TotRet GovGu GvHiY IntBnd inBd HilBd MuBd TxCA TMA TMD TNC TVA MuHY MS Lifetime: EmGI GovPI MuBd AAacKay CaoA Conv CrpBd GovPI TxB Value Mathers MeschH Merit Pa Merrill Lynch' turp Basic CaiTx Caod CpO EoBd fir dTm Utt nl Mime Hi on kHttnt IntHid InTrm L'Mat MynHi Muinc Mumln NYMurlOH NL 17 27 NL Pacg 43 60 46 63 ijyj is NL NL NL NL Accm Bond GvtSec tAW Con Inc 20 65 22 57 II iu 50 15 85 1561 1577 141? 737 NO II? 1)3 72 7 24390 27 100 zSOO 77 6H 10 153 174 14 2931 KN Eng 148 17 KanbE 240 kanao of 36 88 35 344 X4 50 410 473 7tt 7 105 529 i 81 X3 38 597 50 59 1403 24 2W 15 207 256 6 3689 75 II 2X 8 I 2H 6 168 11 201 9 CLaEI Pf418 44 22 76 23 27' 'i 18 158 7 16 15 321 32 77 48 4 61 35 63 31 51 50 4 52 40 $112 18 4168 43 1321 127 120 15 24 1 36 17 1080 12 62 38 30 1 40 I 57 16'4 1 1 8 15 41r 60 33v 39 Gnlnst GnMll GMat GMol Pf 3 75 GM 52 17 GM GNC GPU GenRe GnRelr GnSignl 180 GTI pf 130 GTI 01816 uensco GrtRad GenuPI GaPac GaPwr GaPwr GaPw GaPw GaPw GaPw GerbPd 13? ueroH Gerd Geliy GIANT Gibrn Giiiet GieasC Gienfed GGCap i viGIbM viG'M pf GlbYld nlOf GidNug GldN wl GldWr Gdrich Grirch o(35fi 160 VJ i Progrs TakL Sf armds: Baian Gwth Muni StSireet Exch Grwth Invst Steadman Am Ind Assoc invest Ocean Stem Roe Cap Op Discv HYMu Int Mun 10 52 MgdBd MgdM Sped Stock TotRet Umy StkMKt Strategic Cap') Invsi Stvr StratnDv Stral Gth Strong unds: uovx Inco Invst Oppty Tlnc Total Templeton rgn Glob I Glob it Grwth Inco World CrflnB 16 IV4 10 96 11 85 $48 574 12 70 13 73 McKmn: Yesterday's Marine Midland Mark IV Moog A Moog National uel Niagara Share Norstar Pratt Lam Servotronics ll20 31 20b 16 eder pfl75 edtCo $118 11 rtHm of 160 IQ 1032 15 1760 70 71 Si 08 1880 16 296 15 132 14 Hansn HarBJ 40 Harlnd 42 Harmsn HrpRwe Harns Harsco Hrtmx Hattse HawEI HltRhb HHhCP vIHecks HeciaM Heilmn Heihg Heinz HelneC HeimP HerruD MerirG Hrshy 54 17 1217 Hewir Hexcel HiSher HiVoll Hilnbd Htlton i Hitachi Holiday Holidv HollyS HomeO HmSD HmeGo Hmstke 52 22 219 2X II 25 60 25 2210 114 15 45 1851 1 13 7 613 46'3 75'4 87 50 60 63 26 3 23 33 3 16 51 31 1172 11 40 16 77 16 72 1372 94? 14 28 1378 unds 0 79 unevail 1805 1044 14 70 1494 1641 unavail 867 1101 9 95 I 1025 I 10 77 unds: wu 820 861 6 19 672 9 87 10 79 3X3 70 787 18 1 ous day ouo RedeenpMA charge mev aottv Ex dhideM V3 20 30 13 3G I6 10 7 26 28 30 27 1188 1035 961 10 307 3 22 10 68 11 21 10 31 1082 10 83 H37 11 70 1261 Bro: 18 59 19 57 881 9 27 812 855 18 22' 4 76 25 25 55 4 2 23 LibtyCp Lilly i IKj wt Limitd 24 34 2354 42 LhCNh i LmcNtl Line PI Litton Lockhd Loctite Loews Logicon Lomn LomMt LomasM LnStar LILCo LIL LIL LIL LIL LIL LongDr Loral LaLand LaPac LaP pfA4 80 1 mivGi 40 120 19 62 12 a 33 9 29'3 43 23 43 36 35 18 DCNY DPL Dallas DamonC DanaCo Danahr Darnel DaiaGn fJAfAnt Datpt pf494 DiaDsg 24 7 Dav Inti 40 45 OAvtHd DPL trt 737 ZU 38 551 4TW 1 DrtCh 72 DensMf 124 DeSoto 140 DetE Pf 736 Dt DE DE DE DetE pt 2X Dexter DtGror DiaBth DiamS OiaSO Diebold Digital Dtsnev DEI niwrdn Dome (Be 33 6706 ul7 uomxs iu 140 18 unavail unavail unavail 25 85 NL 9 53 NL Grp 16 1767 748 784 1235 1882 IncGrq IncRet MunNf USGvt in SoundSh SmestG Saver In State Bond Grp Com SI 7 69 8 40 8 JZ VW 1183 1293 1041 1090 ll't 4flJ 18 3 13 6 12 15 Widlnl WkJUS 1101 NL Venture Atfvisan: Muni sraval NY Ven 18 1113 RP 7 S5 NL RP Er 57 NL 10 11 08 15 NL lb 45 544 Wl I 034 208 10 16' 4 50 $0 1150 185 41 193 202 11 247 S9 150 9 3 101472 10 20 6 176 36 156 112 107 2 754 58 386 17 848 61 41 33 26) 46 219 18 261 33 8 25 622 88 994 46 3 6 24 1130 32 2'4 4 12 60'4 55'3 14 121171 43 75 24 33 19 90 26 71 36 13 37 16 18 42 TuesdayNoon 400 Industrials 20 Transportation 40 Utilities 40 inancial 500 Stocks it 17 GA GATX GATX GCA GEICO GEO Cp GTE 4 GTE of Gabeil nl4e GaiHou Gannett Gap Gearht Geico Gemll Gemll I 1 GnCorp 1 50 201299 GAinv GCinm GnDala GenOav GnDvn GnHosI GnHous 10 27 1081 2254 2464 Prudential Bache AdiPfd 23 20 NL CaiMurll NL Edty 1054 NL Eqlnc GNMA Giobl GvPl GvPtl GtOp HiYid InVer MnAy MuMd 1070 HYM 1560 MnMa 11 14 MnMi 11 12 MuNY llX MnOft 1120 OpiG Rseh Uhl Putnam ufWH" 46 JO 4 4T 47 70 48 92 1547 1624 869 NL 170 1902 1360 146 1061 1114 1436 1569 13 42 67 2153 2352 lltt 12 43 16 12 17X 12JI 727 7X 180 2OJ3 XJ6 1066 IW 12U ti ia 2 40 18 X52 237 IX 81 15 1300 60 14 13 222 30 44 26 26 18 30 ttnavall 17J3 1788 115 2126 1345 1204 1059 Mamnt unavail 25 43 25 95 13 II 1333 unavail 18 72 19 10 10 30 45 104 104 93 9 47 26 $87 696 682 81 91 402 27 20 59 108 313 95 499 49 104 103 13 17 21 47 7 59 58 19 31 30 25 24 21 Ila 30 32 32 32 EGG EQK ERC Syst EaoeP EastG EastUtt EKodk Eaton Echlin Ecolab EdisBr EDO EdCmo Edwrd Elcor Eldon ElecAs Eictsoce Elgin Eiscint Emrld nl 20 mrsEl 2 88 17 txad EmryA Emhart 1 EmpDs Emo pf EngiC EnisB Enron 1 Ensrch I EnsExp 1 Ensrce Enters EniexE Eniexln 1 EnvSys Equifax Eduimk alRI EqtRs 1 20 17 Erbmnt EssBus EsxCh Estrine Ethyl Exxon Trstd TrCrtRd Trust Portfolio: EoGth 1383 Eqlnc 13S7 20th Century Gin Grwth Sewci Ultra USGv Vista II 25 88 46 1 23 ai' 34 41 23 dMog edNM ediPB edRit dSgni edDSi tdcst a 68 18 mcpA mC pf425e nSBaf iref irestn I5H I3 116 1 20 49'4 12' 5 25 1 22 Exchange issues: PE hds High 23 148! 26 15 12 35 51 58 58 17 60 33 45 18 33 25 87 46 23 16'v 31 I 17 21 85 81 65 72 113 1874 18 4 36 37 72 17 8 43 65' 72 120 4 830 60 20 648 531 i 40 19 52 14 568 12 Tax 1175 RodSa 945 Royce unds bam HiYd Valu SBS SET Eat Safeco Secur cat it Equit Grwih Inco Mumc USGov SalemGr SantBar Scudder I CaiTx Dever CapGt Gen90 GloW GvMtg Grwin Incom Inti MMB NYTax Txr87 Tr90 Txr93 Security I Action Bond Eouty Invest Omnid Ultra Selected unds Am Shs 13 Sol Shs 21 23 crouo: 1511 156 14 90 15 64 14 67 15 40 6 27 6 58 1317 1383 6W 7 34 6 85 719 784 823 i 789 828 753 791 8 18 8 59 774 813 724 7 60 821 82 807 847 795 8 35 694 748 653 661 7 777 8 16 702 737 15 60 19 17 6 34 28 55 33 24 5P I 23 kffl kPM TxETr WJO NL 48'm 92m 24 38 037 22 36 44 8 2 40 9 304 10 I 164 II i 1 11 J6 195 224 6 25 XM 40 15 562 16 161 34 11 1440 2 40 8 89 2X 11 24620 22 1172 17 2 773 43 3917 ItA 10 37? 2)40 107 Z3OQ 16 15 74? 913 2400 31 13 51 20 10 Yesterday's Astronics Barrister Berk Hathaway Comptek Research irst Empire 10 22 409 48 1 50 18 21 42 Pf7 16 47 17 4 30 3X 27 1279 80 36 1427 30 17 Riirllrvt 44 7S 2 18 1758 68 ID 9'Ai 21 8 16 CnP CnP CnP CnP CnP CnP CnP CnP CnP CnP Contel CntlCo CtilHld Cntrnf CtDala CnnvHld CnvHd CookU Cooper 1 68 CoprTr 44 Cooovis 40 Cpwld Pf28 corem CornGI CorBlk 84 CTS Ole CTS CntCrd 32b CntrMt Craig Crane lX CrayRS CrmpK CrwnCk CrvsBd Cutinet CumEn CurtW Cyclops 2205 22 39 10 NL 25W 25 69 unavaii 808 8 20 11 00 1155 und 9 41 915 22 80 24 92 20 82 22 75 17 57 19 1795 1851 I8H 22'4 HiYid InTx TxrH US Gvt Vance Exchange: CapEx 47 1 48 49 48 18 3835 41 8 of era 20 21 526 n213e 5 55 617 19 2X 4) 102 1 VJ 7 1 122 121 12 21 10 650 1643 IX 15 16 83 72 17 15 4X 19 9725 50 124 19 1340 4432 14 1 38 77 50 16 18 tn 2 14 590 31 18 33 33 33 15 62 16 895 204 10 1249 16 24 33 11 17 104k Z370 105 106 K)5 z)Q 352 223 633 111 299 58 1 51 67 9 16 4 14 I4 40 40 23 23 20 10 10 ir 26 1 26 34 13 224 33 a 26 12 19 U's 108 108 1 73 10 51 4 18 4 15 36 a 60 18 55 5 20 11 75 19 200 49 19 127 169 16 823 32 36 12 18 17 894 9 23 40 58 $8 4 1 61 90 42 14 431 1)6 55 1 lAV 17 77 77 161 10 10 10' 6X 34 34 4 34 1 945 35'4 34 35 118 33 32 270 46'1 922 10 10 1111 UW tA 465 26026 10 $7 3 2 19 185 43 186 8 555 55 316 11 358 330 10 18 11 11 78 1 28 27' 271 IncPI VikEoin WeaithM 9X 10J9 Wes Peck Greer Tudor 24 WPG'd Gdv Gwth WattSt WMO'O Wood Strumers deVeg Neuw Yesd 255 26 68 22 1111 $4 51 343 10 26 2114 115 113 151 366 107 140 17 24 145 92 1903 ZITO 27 45 149 1500 4J3 KCPL PttW 2 KCSou 101 406 57 kenGE )M 131701 KaMn Chg Seligman I Capd CmStk Comun Inco CWoTx LTax MassTx MdTx MichTx MmnTx MOTx NatlTx NY Tax OhioTx OrTE PaTxQ CaTax CaTxQ GovGld HiYid MtaSec Sentinel Group: IJ 16 14 J8 7W 2661 2908 17X 18 99 43 54 NL 14 82 16 11 ds: GvfOO Grw Hiinc HiMu HiYid Inc Bos Invest MunBd Nautts SoEof TtfRef VS ScH EObEg EfflttWl Eourtec Sieber AgGtft 1363 NL i 6Yld 9JI NL 19 19 16 16 12 12 15 15 23 Low Close Chg 7 Vs 15'a 27 14'A 19ss 55 85b DBsf Divpr Exd 60 id Secid Vanguard Group: BdMkt Convrf Exmr vplll Morg NamT Prmco 5122 QDtv I QDIv II QDvIll Quant STAR TC mt TCUsa MX GNMA 961 HiYBd IGBnd ShrtTr US Tr Ind Tr MuHY Mulnt MuLfl MlnLg MuSht Cai Ins NY ins Permin VSPE VSPG VSPH M77 NL VSPSr 18 NL VSPT i Wttsl WMIIA Wndv 1596 NL Wnds II 13 84 NL 12 46 NL 99 99 3 3 19 19 42' 1192 1265 9W 9 42 1231 12 62 12 79 1332 21 87 22 04 1529 NL 14 72 NL 2677 28 18 60 40 40 29'74 3 20 750 153 4 12 60 29 55 4 S3 14799 9 32 136 10 12 125 IU 58 5 2 44 10 3473 2 48 1 Inco LoCap Pro Prspc U5T Int Valrg Value Aggrln Conv und Incom Lev Gl MunBd SpI Sit US Gvt Van Eek GoldR Inllnv WWTr Van Kamoen: 14 66 15 1741 1831 16 79 17 66 1568 16 49 92 72 23 19'1 49' 2 40 50 14 14 15 39'a 122 44 44 121 4' 22 9 78 7 $9 93 10 13 35' 50 73 76 20 26 42 IS 11'4 33 33 76 16 GrowGp GthStk GrubEI Gfumn Grum pf280 Grunlal 16 Gultrd 60 Gttwst GuitRs GfSiUI G5U GSU 54 33 17 18 Sales Hds High GdGv Hi me HilncN Mcom Muni AAunHi Retire 61 722 ScEng 1205 131? Vang 76 LIS UM Services: Gkfiw unavel GBT 960 19 93 Sales Net Hds High Low Last Chg 140 190 141 15 17 55U 1 163 4 61' 1 22 32 13 47 60 61 50 50 42 42 37 37 42 1 22 22 93 92 92'8 1 50 48 1 2 39 i X'i 1 18d37 28 X'4 28 69 68 68' 17 159 158 159 13 32 40 Cnrail CnSlor ConsPw ptD45 pfE7 72 prV4 40 prU360 prT378 pfH7 68 prN3 85 prL2 23 prS4 02 nrK7 43 Itt IU 1314 260 6 395 431 2 04e 16 1525 4 42 9 JZ 84 488 164 33 I 99 2 26 33 24 48 7 13 41 72 56 81 509 18 26 20 36 35 111 109 50 50 60 60 10 9 42 41 107 97 97' 97' 7 31 31 14 14 15 14 24 23 17 17 25 25 11 18 57 18 16 25 23 4 4 26 26 23 23 731 23 195 l4 5 5b ft 8ft NACO N8D NBI NCH NCNB NCR NLlnd NL Ind kdWA Nacco 50 8 NaKO Nashu hifiCnv NatDisl 220 NatEdu Nttnt NatGl Nil NMedE NtPrest NtSemi al 4 NtSvin I 64 16 IX NStand 40 Ntwsi Navistr Nav Nav Nav Nav Nerco 64 NevPw si 44 10 NevP pt 1 95 NEngEI 2 8 NJRsc 1116 20 NPlnRl NYSEG pf NYS pf HAWAII NewhM 6 IOe 2 hiwniPi Ttb 17 NwmtG nO5e 84 1523 3 5 NwmtM NewtL NsaMP NagSh NchApI Nitoief NIC OR NoWAf NorqR NfkSb Norsk NartM Norte U) NAPhil 1 NEurO NoestUt 176 NmdPS NSPw NSPw NSPw NSPw NorTet Ntngat gATtfB CeMPw CVtPS CentrCp CntryTI CenviH Crt tee3 Chmpm ChamSo ChartC frwKP Chase pf525 Chse P4 Chse Chaus Chemed 1 60 ChmNY 272 ChWst ChspK 88 Chevm 240 ChiMiw ChiMi pf Chkull 35t ChrisC 47t Chrys 1 Lhuoo Churchs Chyron CilTfiTD CinBel $192 CmGE 216 CinG Pf 4 CinG pf 9X CinMH CirdK CirCty CirCUS Ciflcrp ClaWr ClairSl CiarkE CiayHm CtvCtt Clorox ClubMd Coachm CoastSL Coastl CocaCI CocCE CWeco CWemn CWgPal Colds CWMu fait CoiGas 318 22 PI548 ColumS s24 2 ColSv pf CSO prnl525 combin CmbEn Comdta Camdis CCred I2e comdre CmwE CwE pr CwE pr ComS CmwM la CrSVC Compaq CmoAs CompSc CmTSK Cptvsn ConAg ConnE Conrac rnnAf ConsEd 2 96 10 1652 41 ConE pf 5 6 60 Cnsrt 14 208 33 fnwr i so ta Ki 39 J056 TVMOZV'h zv 37 Til I4H 24 443 17 1200 74 Z3X 80 2 32 3 30 2 29 zlO 79 4 29 14 22' 9 30' 14 24 Bayin BaySG Becor BectDk viBekef BefdnH BelHwl BellAtl BCE BeilSo BeioAH Bemis RAfCfl Benet pf4X Benef pf4X BengtB Berkey BestPd BethStl BethSt BethS i Bevrty BevlP Bwft Rmrn BikHC 120 BHK Boeing BWseC BoltBer Borden BorgWa Rnrmnt RCit n35e BosEd $178 9 BosE pr 146 Bowatr 80 26 BrigSt 160 19 BristM 280 23 BrAir pp RrfAt Do BrilPt 2 49e 11 1098 56 Bril Tei uve i Brock 5 Brckw 96 16 BktvUG BwnSh BrwnGp Rrwn Bwn wi Bmswk BfshWI Buckeve Bundy 92 13 BunkrH 216 BKInv 158e BurtnCt Hentge HrtaCnv Hor Man 2562 Hummer Hutton Group Bond Caid Gwth Obtin GvtSc Basic Nail NY Mu PrcM SbEq IR1 Sick IDS Mutual: IDSAg 1)88 lub bd IDS Ca IDS IDSEo tni IDS Ex 528 £56 IDS dl $07 534 IDS Grt 2562 26 97 IDS HiY 4 56 4 81 IDS IDS Ins IDS Int I IDS ND 1 IDS NY IDS Prog IDS Tx Mg'Ret MnTE Mull 1 Pr ecMI 46 i V' 83 i i 50 48 7X 19 237 141 42 28 1307 18 1716 13 768 21 1816 15 13 17 51 1240 27 lit 85 13 17 1325 43 21 781 $6 1 31 6 711 27 X7 6 13 10 20 3029 75 269 77 358 63 27 32 519 20 7 64 7 64 7 64 1 64 76 37 9 97 8 12 12 $16 37 3 1100 6 5 20 308 27 2S 11 27 Hi 47 80b 126 235 21 21 21 120 58 139 3 69' 8 23 34 $4 I 12 6 23 1 30 21 18 31'i 12 32 Sales Hds High si 28 75 75 8 d20 19 19 89 1 69 70 2 35 1 12 36 36 15 15' i 18 18 6088 Grolnc GroCo Hilnco Hi Ykl InsMu LI Mun Magel MchTx Mun Bd MassT MmnT MtgSc MuOh NYHY NYlns OTC Ovrse PcBas Punln Qual PIU SeiAf 1190 1097 SeiGd 19 66 20 06 SeiBio 13 72 14 SiBrd 12 21 1246 SiBrk 14 06 14 35 SeiCm 16 43 SetDf 1A57 169I SeiEIC 10 59 1081 SiEU! 962 912 SeiEn 1386 Sein 3137 MOS Sett SeiWI SiHthC SetHou SeiU SeiMft 18 8 1 76 4 23 ir 18 15 57'2 1 25 27 20 40 40 12 35 35 25 25 17 64 37 38 9 11V 2 78'2 1 59 ia 9 21 29 15 14 14 39 39 Low Close 45 16ft 14ft 15ft 39 16ft 34 ft 35 ft 10ft kauBH KaufB 33 11 ni 1 Xfi Keiog 101 21 1258 Kefwd tt tt 243 Kenmf 46 175 48 11 27M 481 13 19 524 4749 11 27 X5 16 696 106 36 35 2966 95 94 19X 21 21 9M 14 14 154 697 18 267 48 5) 6 73 62 20 1744 52a 16 1303? 24 60 112 19 12 5540 67 702 1 76 14 1091041 312 1 33' Burnt) XM DSBD 1131 OS Cv 1040 OS 15 45 D5 Gv 10 02 DSGr 1349 Oo 10 42 Cami UTI QW HJ5 TLftg KLX Drevfus Grp: A ana CttTx Cap VI CvSac Dr rd GNMA GrAgr MiTj MMrm GthOP Mas Ti NwLdr NY Tx Strttnc Mrttn 23 48 20 18 18 31 25 12 32 9 31 6 37 27 11 16 33 2 67' 17 6 339 340 2 9 X' 5 25 33 14 IPS $5 55 24 24 11 26 26 6 6l 3 3 14 43 1515 20 39 72 21 21 74 25 95 7145 NL X24 NL unava i i uneven 636 NL MX M3I Mtt Prt it tn I SaNBG urn lltt Barner MuM 1U2 Mtt I EAR MX 18 14 IVi 7 50' 2 15' 24 264 10 39 1 27 27 I9j 33 424 1 31 MutiBcn MIlQual Mut Shr Nat Avia Natlnd Nat Securities 14 iv ro us 316 34) 12X1351 W51 1127 12 1329 885 9 54 IX 17 10 1126 9 88 1065 9 89 1044 7tt 10 1123 1665 17 48 I K74 17 02 989 1069 9 94 1075 9 $9 NL NewEngiand ds: Bdinc Eouit GvSec Grwth Ret Eq TaxEx Neuberger Enrgy Guard Libty LtMal Manht Parm NY Mun Newt Gt Naw! Inc Nicholas Group 39 Nch Hr 191 Ncrtmc NodCat 1 NeinvGr 1 NelnvTr I Nomur North Star: Apollo Bond Region Reserv Stock Novad Nuveen Oberws OldDom 1 OmAOA ttiues Direct Eqlnc GNMA Oppen (total Gold HI Yid kV Ta OTC W2 20 60 prrn Rgcy Seed Tx Pre Time Ret Gov trvvf OTC Sec H42 2LII PaCflK MOTTjon Agrsv 1)70 Ca'H 1199 HI Yid SI Pane Webber: Atlas Amer CaiTx GNMA HiYid InvGd MttGl MstGI 11 02 NL Msttn Otymp TaxE PaAv PafrtCC PaxWid Penn Sq Penn Mu PermPfl PhM pho*rx i Baton 11110 15 3 12 26 4 13 7 22 4 26 12 40 874 32 40 13 45 25 864 48 i 60 62 26 32 24 26 2 10 39 27 27 19 33 42 2 34 34 28 51 12 14 13 'v 41 41 394 X4 70 69 28 81 15 15 18 17 22 22 33 4 33 4 11 76 a 25 25 $5 55 23 23' 7 7 234 64 6 13 13 2)4 21 42 4 42 42 19 M9 148 77 4S 106' 104 15 28 2 25 26 Sales Nel Hds High Low Las! Chg 39 16 71 28 274 27 291 23 24 4 25 14 15 174 55 94 294 4 23 6 29 42Vb 2 18 7 28 6 16 X4 24 10 9 39 2 39 371 27 5 17 52 X'4 790 55 36 28 716 3 220 39 15 22 2 26 5 19 14 19 TX 31 306 51 50 14 276 9 210 29 70 122 49 n07r 5 14 168 1 130 4 T)O 31 17 17 13 24 24 24 97 4 4 4 11 9 9 9 56 46 46 46 V) X7 29 28 284 1 12 $5 29' 29 29 1 11 8 24 39 174 11 11 24 18 12 12 194 25' 23 284 39 14 17 17' i 74 a 744 1'4 80 1 32 32 30 29 79 79 I 29 2 30 24 30 43 8 43' 35 35 444 4 21 21 84 844 1 I 65 65 18 18 94 6 9 11 28 14 17 23 19 20 51 50 77 i 47 I $6 i 49 49 i 22 214 14 14 i 7 22 i 15 15 3Wu34 7 iu LLERy lHe VILIV vtLTV pfB LTV ptC LVIGP LQumt I Q(Mt 38a LaciGs 210 12 Lafarge 20 21 Lafrg Lamaur 24 21 LamSes Lawtint 56 24 LearPt LeerP pf LeaRni LswvTr LegMa LegPial Lehmn Lennar LesIv I mxNI LtbAS 05 77 2 22 1708 89 966 GNMA 9 59 9 71 Growth 10 11 1025 unavail 813 820 unavail 1 47 864 10 46 NEW YORK (AP) following quo tations supplied by the National Associ ation of Securities Dealers Inc 'he prices at which mese could ioirt value) or (value plus sates charge) Monday SH Buy AARP invst: CapGr GmiM GenBd Gthlnc TxBd TxSh ABT Midwest tmrg Gthlnc IntGv LG Gv! LG Gth SecInc TLM Utillnc AdsnCa AOTEK Anafy! Amstno Aouila unds: Am 9X 1019 Hawat 1087 11 32 Oreg 9 91 1032 Axe Houghton no ti Incom Stock 56 20 149 nl05 42 164 17 18 112 13 I 33 2 52 44 4870 10 17 30456 17 IM7 58 IS 1X 1328 1816 68 1344 19X 15 26 08 27 27 27 33 33 28 IC Ind ICM ICN IE Ind INAIn IPTim IRT ITTCp IU ini Idaho? IdealB HiPowr HPow liPow HPow HPow HPow ITW ImoOv imoCh ICA INCO IndiM p2 15 ind'En 2 12 IngerR 2X IngrTec 54 midSH inktSI p362 insiKO msoRs imgRsc InlgR pl mtiog IntRn ItcpSe Inierco Inirfst Inhk Intmed IniAki IBM Intern Inilav IniMm InMutt IntPap IntQf I IT Crp 25 In'obG 19 IntBkr 13 intttPw 196 12 InPw mrsec lowllG lowaR loaico ixoCp irvfink IrvBk p(325e Italy )44e 55 34 18 18 14 604 30 d30 7 144 14' 15 4 X'4 MACOM MAIB MCA MCoro MDC AI 45e MDC MDU MEI MMT MM MGMUA MHI Gp Macmil Manhin ManhNI ManrCr Manpwr MtrHan MtrH Pl412e viManvl viMnvl pl MAPCO 1 Marcde MarMid 2 04 Marion Marion wi Martr Markc Mariol 16 MrshM $190 MarlM 1 Masco 36 Masco Maslnc MatsuE Mattei MauLo Maxam MavDS Mavtaa McOr P2 20 McDerl IX McDrl wl McDld McDnl 66 McDnD 23? McGrH 1 68 Mclni McKes sIX Me Lea wl Mead 132 Mesrx 24 Medtrn Mpilrm Menon pt? Metvill 176 MercSl 1 75 Merck s2 MercSL 0b Merdth 56 MerLvn 80 MmaLP MesLP Pt 150 MesaOf Mesab Mestek MtE PtC390 MtE P(J83? Metrn Mexd Micklby MdSiit MWE 148 MilfnR MMM MinPL Mitel Mobil Muhsc MOhkUt MonCa Monrch Monsan MonPw MonSt MONY Moore MoOfM Morgn Mor Keg MorgSi MotKnd i MorseS i MigRty Mnrtan i MnlAl 64 35 208? $4 56 17 Omd (Wwd OaiPM 2 50 Continued on next 668 44 45 I 5 5 5 41 41 219 23 20 35 34' CCArp CCDsd CaiTx Cepil Conv EngRs GNMA Georg Grolnc Health Himco Hi YM HiYdtl Incom MOSC Ml Eq Inyesl MeTx ui 1 MTi 1211 fVTi lltt NYTm 175 17 59 OTC 29 31 Oom 10 92 1193 Ootmi 1131 12 36 Tax 2511 2636 THY 1395 NL TIns 1414 NL 34 34 22 22' 65 63 63 1 6 15 a is1 36 10 344 Chart Const! CvYk) Grnwy HlYid Sumi! Weina AMA unds: GibGtft Ciasot Incom NUvfT AMEV unds ceoro iducr Grwth Seed US Gvt Acom Afuiure Advest Advent Govf 9 49 Gwth 12 14 Inco 10 $3 Spd 10 03 Affiance Cao: Aiienc Balan Canad Conv Count Divid Govt HiYid mil iCaiT Monln Morfg Survey Taxr Tech Alpha Amer corp Cmstk Entrp Exch edMf Am GvSec Grow Harbr HI YM Mun OTC Pace Dr avid TxE HY 1IJ4 1233 TxE Amencan A Bal AmcP A Mutt Bone Euoec mv Govt Grwth mcom ICA NEco Pers TaP TiE MP 1444 15 16 14 45 151 13 in 1I 33 25 25 204 20 31 14 13 31 16' 16' 104 10 7 7 26 26 31 19 19 lift 11 263 18 19 1 147 23 23 23 S3 50 50 50 492 9 9 9'4 2 22 X7 36 34 344 1 15 19 18 18 4 4 s' a 118 6 29 29 29 626 37 37' 37 1419 25 25 3 44 44 71 tt 3 12 12 12 1 6J 70 36 8 36 36 fi ll 13 1W 39 in 4 23 1669 80 79 79 24 Z4 24 59 6 21 204 2O Prm Retire 1183 REe 997 9 52 PatGR 13 67 1462 Donald hanmv Dorsey 64 21 Cktwar 23 DowCh 2 21 2779 DowJn 64 452 Downey Dravo Dresr DrexB Dreyfs duPnnt duPnt p350 duPnt pf4 50 DufPh ukap Duke pf 870 Duke pf 8 20 DukeRln Dukekla DunBrd DuaLt Duq Pf Dvnicl DynAm 14 116 11 73 30 44 133 8S4 12 19 1821 I 58 21 48 18 186 288 4W 40 18 25 40 12 18 76 87 1748 44 24 1102 219 14 12 29 25 AAR ADT AG AGS AM Intt AM Int pf AMR ANR pf 27 ANR pf 212 ARX AA AVX AZP ADtLb AcmeC I AdaEx AdmM AdvSys AMD Adobe Advest AetnLf AfilPb 32 Aftmns J8 Aileen AirPrd Atrbrt 60 Amgas ft Airtse AiaP dot 87 AiaP pf 9 44 AiaP Pf 8X AiskAir AHxfo AibCulA Aibtsns Alcan AlcoStd AiexAlx Axdr AiiegCo Atginl A loin nr AllgPw 292 AHenG 56 Allen pf 175 ahohu AidSgnl I AlldSup AllisCh ALLTL Alcoa Amax AmHes AmAgf ARrrk a ABrnd s2X ABIdM 90 AmCan $160 ACan pt ACaoBd ACapCv 5 ACMR ACvan 1 AElPw 2 AmExp Aia wi Aaml 22 AGnCp 125 AGnl wt AHMP AHeril U2 AHoiSt AMaitt aft 95 AHome 3 34 16 27X Amrtr AlnGr 25 13X84 AMI Am Mot AMotr pf2X APresfl APrsd pf3W ASLf ia AShip AmStd AmStor A5tr 120 1157161 24 p374 1 51 AmWtr lX 16 23 444 AWal prl25 AmHoti ATr sc ATr un Ameron AmesDb AmevSc AmfAc Amtac pfl88 vtAmtsc Amoco AMP Ampco Amreo AmSih Anacmp Anadrk Analog Anchor AngiCr Anheu 1 Anthem Anache ApcP un 70 ApPw ApPw pf3X AnnlAAa ArchD 13 5548 Anstc io ArkBst 36 1 1 Arkla 108 Arkla pf 3 Armco Armc Pf2 10 $84 14 48 JhnCR fil70 Jos'" JovMtg Vh 33 103 1 I2 17 21 24 23' 234 25 25 25 29i dX 18 13 a 1 I Hr II "Bril Ms II I Bi RM RR I 7 8 9 10 13 ww 1 April i NY STOCK INDEX TuesdoyNoon Composite 16046 168 Industrial 19554 174 Transportation 13532 205 Utility 7005 97 inance 14693 235 STANDARD POOR'S DOW JONES AVERAGES 30 Ind 20 Trans 1 5 Ut TuesdayNoon 228338 92098 19611 Mon 228707 93290 19858 Week ago 236094 94767 20872 Month ago 228480 93835 21712 Year ogo 180965 78913 18973 1987 High 240554 96148 22789 1987 low 192731 81638 19858 1986 High 195557 86674 21915 1986 Low 150229 68697 16947 AMERICAN STOCK INDEX TuesdayNoon 329 77 431 Last Chg Yesterday's Last 10 Merchants Gp 11 8 Niagara Exch 10 3455 35 Rand Capital 51i 10'6 Tops Markets 26 93 TricoProducts 53 0 IS 141 13 dill St1 tt lO'ii 9 1 9 II II 2 55 $4 14 4 14 8 8 17 16 47'8 47 41 40 49 49 2 23'8 23'i 61 61 2 2 44 44 67' 66 33 33 9 9 14'r 38 2 $9' 47" 46 34 33 39 12 11 97 97 10 10 HRE IX 13 14 HallB II 78 Haibtn I 1143 Haiwod 1 12 15 IS HanJS 147a HanJI 37 Handlm 56 15 180 HandH 66 75 Hanna 29 Hanna (H213 9 Hanfrd 56 20 2 1391 16 15 15 33) 16 15 15 472 1 I 1 66 2'4 2 2 8h 8 8 1100 41 41 4l 170 97 97 97 29 12 12 12? 6 6 9 5 5 8 836 12 50 19 19V 14 12 12 17 3103 126 126 126 1 121 25 24 7 5 5 3286 47 46' 2 47 31 30 i 30 104 2 2 I 156 71 70 I 3 16 16 16 1477 82 81 81' 1 212 34 d33 1 4 TO 20 8 MidAHf 5X 584 Cvd 19 20 2098 MldasGd 14 03 14 Grwth 18 87 62 MSB 24 78 NL HiYid 9 95 1070 Monilr 1879 1947 HiOual 9 84 NL Morison unavail Stock 14 78 16 15 Mut Ben 14 89 16 27 TotRet 14 35 15 07 Price unds: CalT 987 NL CapAp 1109 NL Eouln 13J7 NL GNMA 97? NL Grwtft 19 24 NL Gthlnc 1366 NL HiYid Hl) NL Incom unavail InttBd 1071 NL IntlStk XX NL NewA 14 55 NL 21 73 NL Hor 14 71 NL NYT 985 ML ShTrB 514 NL Txrl 919 NL TxrH II 48 Nl TxrSI 518 NL PrimrvT 1087 NL XM Cho Dir 1157 NL 9J3 Chestnut NL CIGNA unds: 7 74 Agnv 1476 KM 1829 Grwth KU K94 HiYid WD 1139 NL Incom 797 139 13 91 MumB 71 101 14 54 UJ3 1456 2450 Weekly close 2400 2200 1 Weekly close 233878 2150 2l0013 20 27 6 13 20 27 3 10 ebruary March April.

About The Buffalo News Archive

Pages Available:

6,359,743

Years Available:

1880-2024