The Buffalo News from Buffalo, New York (2024)

June 11, 1992

Publication:

The Buffalo Newsi

Location:

Buffalo, New York

Issue Date:

Thursday, June 11, 1992

Page:

7

Extracted Article Text (OCR)

sroaiB' GHi NASDAQ NATIONAL MARKET S'S Div Noon Chg Div Noon Cho nu Page A 17 Div Noon Chg Div Noon Chg Div Noon Chg Div Noon Chg Div Noon Chg Div Noon Chg Economic reports send stocks lower 21 17 86 30 22 56 11 1 734 16 1 26 44 120 ll2r 12 J8 52 44 Pi 18 17 52 8 12 12b fcj 34 14 UNDS 60 72 14e 14 lie 22 12 Sell Buy Chg Sell Buy Chg Sell Buy Chg Sell Buy Chg Sell Buy Chg Sell Buy Chg 02 Sell Buy Chg 180 14 01 128 88 01 01 02 01 03 T5oi 61 16 06 11 10 12 115 130 48 'A 3 06 01 01 63 01 88 19 J9e 24 71 60 100 16 02 104 48 28 11 50 125 01 NL 164 56 01 24 40 13 12 231 12 '8 'fl 04 26 890 06 01 341 11 01 12 01 52 IS 01 60 9 04 ia 1 06' 100 02 40 1000 4 24 01 64 6 100 2048 7 36 15 40 40 0 01 01 jz 32 1002 12e 1 38 1770 14 16 112 80 20 29 50 17r 01 60 200 12 08 40 28 100a 56 132 01i 02 11 01 '8 80 44 8 16 17 29 20 10 180 09 01 634 40 05 26 19 U' 14 02 18 48 5 05 30 16 04 20 20 02 48 0) 13 12 16 01 01 06 01 5 04 02 45 1 2 01 101 16 Vu 09 2434 01 72 12 40 11 01 08 1931 10i 13 36 08 94 716 716 08 10 02" 72 200 03 9 25'4 09 06 04 Div Div 3 PM Chg Div 3 PM Chg Div 3 PM Chg Div 3 PM Chg Div 3 PM Chg 01 234 '8 30 JOe 'Aj 80e '8 20 'b 184 50 01 100 60 110 84 12 12 12 2 500 01 4724 47 24 14 2 07 25 27: ft 20 17 02 20 8 9 32 06e 05 5 02 150 175 15 30 17 18 11 09 Oli 32 14 08 1119 40 2 'b 04 1 ft 21 40 05 ft i8 60e 05 24 06 J3 08 70 1 4H ft 36 6 lie ft 60 IntTIch ft 48 ft 01 1899 21 120 18 'a 80 31 ft 3 06 'e 03i 16 64 5H 05 27 140 9V? 60 106 07 20 1234 120 63'i 'e 14 24b 'e 16 09 01 80 68 04 01 53 60 84 13 02r 13 90 'A 04 1'A 01 24 33 1 '8 220 34 50 06 03 'A 40 714 03 01 07 30 10 52a 16 3762 3762 48 Ve 06 01 19 3 14 SPORTS A 9 12 48 20 37 10 523 550 857 902 594 495 02 05 01 01 02 07 07 03 200 260 '10 164 16 1 17 CWneAs Cantfa 80 40 230 220 12 72 06e 104 48 30 88 20 120 16 24 08 28 '8 34 48 176 6456 100 120 96 160 17220 30 01 11 17 33 06 02 09 18 03 13 02 12 0101 17 13 01 05 01 12 14 04 02 1335 1153 1073 1048 1509 1773 1235 01 02 01 04 05 04 14 18 02 1127 1099 1020 1162 859 1038 28 04 06 08 23 08 01 51 01 01 06 06 03 09 04 11 932 1009 2122 1896 1802 1018 13 15 16 04 14 04 08 02 09 07 10 01 03 1080 1876 08 01 15 08 06 08 01 02 03 03 03 03 27 20 06 2166 1574 1015 1366 2268 11 1648 01 1063 01 1430 22 113e64 06e14 1415 58 13 4 76 50e 121404012 20 27 10 41 30 8 27 73 4 I I5e 32 11 7 6 4 8 1 7 14 7 7 24 13 27' 15 33 3 27 29 23 14 96 172 44 32 60 22 48 16 84 29 15 9 9 4 1 '8 Soflwx SoloSrv Somlix Somalgn SonicCp SonocPd 1 6 80 14 42 32 60 14080482834 1297 1297 1336 1306 1309 1317 22 18 06 02 06 06 08 14 17 20 16 2201 12 16 04 01 04 11 11 12 02 27 12 02 09 19 10 07 04 15 05 01 07 17 02 18 01 02 1668 1784 1059 1109 1326 1418 2229 2384 683 889 1163 1541 1507 1643 1771 04 02 08 02 04 09 31 02 09 05 04 01 02 20 12 02 02 14 07 03 12 1233 1164 1036 1054 1897 1160 1968 1345 993 1524 1571 1148 1184 1060 1093 43 39 4473 2782 2868 6787 6997 1079 1088 1093 1190 1121 1511 1002 907 1022 1144 1488 1030 935 943 1635 1221 1578 1666 1387 1050 1563 410 1061 1100 1038 1084 1179 1018 1175 1054 1106 1063 1035 90 08 01 25 06 03 13 02 01 01 02 20 01 01 01 04 01 0302 03 03 15 06 04 15 01 17 02 17 09 25 31 15 05 03 38 30 27 03 17 09 06 18 86 13 34 1009 1057 946 991 1022 1070 2504 2504 2051 2051 1201 828 1154 458 1660 1115 1115 1487 1487 1276 1276 1908 1908 1350 13 50 1152 1152 109) 1091 1482 1482 1229 1229 1011 1011 1067 1067 1002 1426 1416 1442 1010 646 950 418 517 573 554 916 1897 923 887 921 1805 1248 2133 4529 1896 930 547 567 641 952 544 603 583 28 01 01 03 12 02 01 03 01 17 02 06 01 04 03 02 02 04 16 06 723 723 4616 4616 1032 1032 1101 1101 19 03 1903 2055 2055 976 976 938 1014 1552 1678 1012 1094 994 994 01 12 25 01 37 01 10 12 17 01 15 22 02 22 01 02 13 02 19 10 04 16 01 01 01 1112 1112 1090 1090 1146 1146 1144 I)44 1028 1028 1602 1602 1040 1273 1308 1029 1015 976 1057 22 51 2012 1912 1066 1622 1720 1916 2108 857 1356 1612 1083 1333 1370 1072 1046 1089 1089 1572 1090 1091 1079 1199 1380 19 34 04 15 13 02 01 01 03 03 01 05 06 0205 03 0102 05 01 01 12 20 12 06 06 931 1924 1584 946 1828 1102 1159 1219 1665 1154 1057 1387 1193 1669 1734 1409 1333 822 793 800 846 1446 651 2858 1008 1627 1291 1427 08 09 01 07 07 1090 1071 1052 1258 1087 1188 1496 1011 691 539 13 54 1804 01 03 13 15 0U 01 07' 03 02 07 0801 08 JO 11 01 19 20 21 2 156 Jfii 15220 60 406172 112 J4 100 124 3 14 29 12 13 6832 120 120 9 ll'A 7 13 8 1 1 HulchT Hycorwt HydeAl 60 92 3 11 38 5 16 11 '8 24 491 220 150 10 26 12 21 10 7 4 15 3 15 'A 88 100 68 220 52 140 150 150 156 140 136 120 136 84966020 11 40 40 04 lOe 120e 'Zn 1067 1067 969 969 897 897 1123 1123 I 60 160 1591 1591 II 81 1)81 1138 1138 1551 1551 756 2349 1124 1404 667 1397 836 730 1075 1404 9 94 829 855 1409 I860 1213 1069 1059 1165 1083 1075 56 02 20 8 25 823 727 970 982 831 928 1116 1464 1432 1643 1718 1150 1233 14 84 1 622 1520 1661 1300 1365 204 220 8 94 1065 1033 1027 1037 1574 2403 998 1)39 995 1091 108) 743 1046 1084 961 1049 1178 02 01 01 07 01 02 10 02 07 1436 1103 988 1002 552 1745 926 930 1041 1088 988 943 1635 122) 1578 1666 1387 1050 1038 1084 1179 1018 1175 1054 1106 1233 1164 1036 1054 1553 1897 1215 1968 1345 1051 1627 970 1050 1155 685 508 1114 1607 651 1843 1307 08 07 02 01 01 01 08 06 02 06 13 02 47 01 06 12 13 21 36 01 1236 743 787 1375 1000 947 1285 967 1065 1056 1563 1540 1209 1561 1477 1405 1374 05 01 11 06 02 02 01 01 01 05 JO 18 16 0) 1002 02 08 01 07 13 1012 1052 1209 1103 1245 1126 1083 1279 1086 1086 1494 1494 1103 1103 1118 1118 1990 2089 1386 889 1092 813 770 1412 1316 1320 1320 1253 689 988 590 01 06 01 01 01 02 01 02 03 2070 2070 1335 1335 2001 2001 1406 1406 1026 1026 1456 1456 504 504 1129 1129 10 44 1044 1073 1073 1208 1265 1080 1045 1371 1595 1434 1492 1005 1108 1104 0601 02 06 13 03 01 03 02 954 1320 1213 648 1306 1248 1375 1244 1907 907 757 578 700 678 2737 1267 1791 1074 1187 881 1178 1631 1580 687 3123 1064 1717 1363 1427 NL 01 04 01 02 0912 15 05 01 02 01 01 02 08 14 1589 875 896 937 89! 833 662 510 397 886 736 613 1486 1195 2261 881 630 1870 1175 1031 1929 1025 629 1694 1338 1231 1241 1367 1240 1052 1068 1056 1245 1022 1086 1127 1271 856 951 1085 12 14 Ote J2 6 29 28 14 14 1 13 9 12 l'A 12 23 10 16 6 '8 MemxTel MenleyJ MenWre Mentor MenIGr 44 33e 15 9 3 20 21 30 9 08e 125 120 257 254 205 200 196 204 16096 268 124 1161 1465 671 783 724 745 750 06 01 01 01 02 03 14 0801 09 02 20 11 01 959 943 719 983 1171 1168 1214 105? 1093 1076 1118 1047 1088 1846 1449 1914 2173 NL 717 933 NL 1033 857 1246 1164 1248 03 04 01 03 02 1508 567 1247 524 416 1327 1546 1238 1099 1275 1409 1045 1119 1083 1283 1135 1076 17 01 02 678 1382 184 495 816 1071 870 1802 877 843 884 1311 778 824 14 59 1047 992 1363 1013 868 973 1062 1119 1260 1296 976 558 1022 1061 978 1092 594 1094 1055 1157 2068 626 521 538 09 14 14 04 08 21 24 02 19 04 1451 729 1192 875 999 1338 1412 1476 1189 1316 1320 1320 1253 689 988 590 913 859 210 1395 1008 1254 29 42 02 32 02 11 01 01 01 1077 1515 1219 1094 960 987 1041 1042 1030 1145 1318 754 807 1340 1276 1251 1106 2018 887 988 1776 814 1075 1075 1198 1070 1491 1020 1042 1077 1515 1219 1094 960 987 03 01 1526 1953 902 1616 1361 3598 1318 1300 1062 873 1125 126? 1298 1385 1010 1034 1007 928 1299 1429 1080 1876 NL 1526 1953 902 1616 1361 3598 1318 1300 1062 873 1125 1267 1298 1385 1196 1198 1172 1163 1042 1586 1596 1353 976 2502 0102 01 01 01 10 09 25 12 04 723 723 1240 1240 1764 1764 736 736 2173 2173 1016 1016 1398 1398 1068 1068 1271 1271 1090 1153 1053 1171 Ji 02 07 09 13 37 CSHId CabolM CACI CdbvSs Caere Celgene CaiMie Calumet Cambxs 7 6 11 7548 15 14 10 7 1 fe 24b 12a 251 180 44 09e 11 16 19 "23 1 12 1021 1334 944 788 812 1339 1767 1213 1867 1243 1327 895 1228 2686 890 NL 959 943 761 983 1171 1096 1279 1190 1157 1403 1213 930 1268 1641 899 1504 271 999 1108 1087 1156 710 1109 1055 906 01 9 17 1014 1069 1197 1231 08 09 19 13 02 778 527 964 1105 1494 6578 2504 1194 1639 1026 1086 1130 1242 1253 1215 1088 1714 1290 770 786 2221 1031 1174 943 891 1094 89! 1305 1043 1197 1006 1035 1010 1034 1007 928 1299 1429 1042 1214 1463 812 834 796 84! 855 787 824 686 703 825 746 666 J6 04 1585 1269 2735 2717 1031 X1 09 28 07 03 12 51 06 06 24 J4 14 Ji0L CBLMed CCA CCCrn CCOR CESofl 7 18 '8 '8 "32e 100 844 881 762 883 1411 773 794 758 801 814 750 785 655 671 786 01 16 03 Chmmd Cimflex Cinnnt ClftMit Clntass Circon CircSy Cirrus Ciscos Cited Cltlilnc ClyHld CleanH ClerCdg ClrtDr ClfDrcrf ClinDt Cloth CoObBk CodaEn Cognex Cognosg Cohernl CoiabR Coiageft CoIBcp CBqjpA co*kos ClnGas C0I0NI CotHsp Comalrs Comcsl Cmcsc Cmdial Digicnn Dimarks Diodes DivCom Dixnlic DrPeoof Donellvs DrvCal DryfMu Duplex RbtPhr RochCS RogCantl RossCss RossStr RossSv Rouse RoyAppI Ryan 18 4 11 865 1253 593 1022 NL 1643 35 35 4 2 11 39 2 2 ConWat ContICI CnvSol Cookers CoorsB 40 112a 10 12 18 3 12 JOr 05 14 25 16 'Ai 01 30 03 r35 58 40a 45 124 21 5 3 7 2 30 2 10 6 7 132a 33 LeePhr Lfetme LilVern LincNC viLionel Luria LvnchC Micrc Micrdy Micrgfxs Mcrnics Microp Micros Micsfls MidAmpf MidAtl MidlCb MillrHr Millcm Milwins Mips Misimer MbITel MOCNs Modlne Mohawk Molexs MonroM MontBc Moorco Morrsns Mosine l02e 81 16 10 9 10 19 13 27 21 9 38 18 7 6 2 10 1718 10 46 1946 X' 1596 01 173! 966 1606 U54 22 9 16 15 14 18 19 10 4 InThrpf IGC IntPlyn InlvisB IvaxCps Iverson 5 48 18 10 6 6669e 29 23 3069 1907 2002 1685 1769 2822 29 63 1636 1711 1930 2026 1066 1088 16 06 1686 11 12 20'e 21 703 703 2082 2082 233? 2337 1388 1388 10304 10304 10069 10069 10433 10433 1152 1152 12 93 1293 3226 33 26 1374 1439 1923 2014 3072 3167 760 760 1283 1283 1340 1340 842 842 2470 2470 1212 1212 1712 1712 1103 975 972 NL 1126 956 308 1207 1155 527 528 1060 1194 1206 1017 2927 2927 2156 2156 1047 1047 823 823 26 1 7 8 26 1Vi 40a 09i 44 41a 50 9m 9u SwstRII SpcChn Spellng SprtSup Stage Stepan StrlCap SlerlEI StvGpA StorPr Sulcus SumtTx SunNurn SupTltk Svslln i2 05 41 43 12 19 24 9m 10' 9 NL NL unds: NL 01 01 08 5 30 6 21 23 25 Intrleaf InDairA IMP IntTotlz Intrnu Inver Iomega Isis Isomdx JSBn JacoElec Jacbsn JeanPhll JimbJum JWA JonesM Justins 1 1 10 10 Va 41 JanBell Jonelnl viKLH KVBs KVAn Keane Keithlv KelvOG Kenwin KerkhH Keterna Kinark Kirbv KitMfg KierVu Koala KogrEq 11 25 14 18 13 20 9u 01 01 04 05 08 22 10 10 0306 07 04 19 IB 03 8 20 lOi 27 14 42' 33 15 23 SunGrd SunrTc SunTch Sunwsl SupRte SupMac Suprcuts SurgAfs SurgLsr SyQstTc Sybase Svbron Symntcs Svmix SynOot Synalov Syncor Synergns Synetlc Synoosys SySftws Syslmd Systcpt 05 01 01 II 05 or I 11 12 27 27 1 14 1 14 4 5Ym 10 12 12 9 12 12 10' 8 16 01 01 01 13 08 23 14 01 01 02 04 01 01 20 14i 14 02 09 01 05 19 01 02 13 18 13 Ym1 11 12 20 47 12 12'4 6 80 13t 41 26 12 11 23 11 01 01 17 01 08 07 08 07 01 03 03 03 06 10 16 01 15 01 24 26 10 a 12 JO 30 23 14 13 01 13 4 14 12 The Buffalo NewsThursday June 1 1 1992 18 6 24 06 16 07 21 01 19 1664 916 938 981 940 872 fc 01 02 01 01 01 01 02 01 18 12 i 12 17 46 18 11 9 14 16 3 9 25 10 13 14 05 02 16 1'4 Ym 24 15' 01 23 08 21 01 25 12 9 14 4 5 24 13 29 49m 11 5 4 8 27' K) 35 173 13 6 10 193 21 11 23 0101 01 13 01 01 01 16 'A 06 07 01 01 04 05 08 13 03 07 01 24 01 03 02 01 01 01 16 16 12 06 23 02 01 01 93 32 13 243 18 24 33 15 9u 10 13 16 43 26 17 93v 25 10 34 36 11 4' 24 13 59 12 12' 1 14 273 5 43 21' 63 IYm 13 93 16 01 II 11 01 01 21 09 01 03 05 01 04 05 01 0201 01 10 J5 14 10 1 1 24 1 'Ym 11 03 21 01 10 15 01 23 01 01 12 07 14 02 01 06 05 06 13 01 12' 17 IP4 13 53 15 11 4 2 33 9m 18 11 23 6 2P 21 01 01 26 05 15 01 18 9 1 36 14l 9 12 32 10 16 07 14 JO 01 07 163 16 18 1201 01 01 01 05 01 13 22 01 10 25 01 01 01 01 07 JO 05 04 02 04 02 'm 08 JI 04 10 03 10 03 01 06 19 09 01 01 150101 21 03 10 01 10 01 JO 07 03 01 JO 02 04 12 20 9 10 1234 2) 11 01 10 0) 06 05 05 05 05 24 07 18 03 03 15 10445 10445 138 1J4 18 16 25 13 05 1 ChrmSh ChlGlf ChtOns Chattms ChkDrvs ChkPt ChoSft Chlpcom ChipsTc Chiron Chitnd 11 13' 9 12 7 223 10 5 3 1801 01 05 1 01 16 18 03 01 01 01 15 13 16 01 16 05 01 14 10 5 9 I 5 23 21 17 17' 19'2 5A 10 253 15 10 01 16 01 434 534 'A 12' 4' 21' 12 7 10 293 I 8 01 04 05 03 04 03 09 02 08 01 834 1 12 834 103 13 20 30 8 'B J6 27 45 01 03 017te501 5 734 3P4 '9 22 1 12 19 13 163 10 3 12 34 7 1 25 5 27 12 1 14 7' 29 16 J3 01 18 03 08 02 07 17 "A 47 7 14 21 15 13 5 2 9 6 3 1 1297 1 1297 1336 1306 1 1309 1317 unds: 01 01 323 '9 16 28' 26 25 26 26 313'4 303 4 13 234 1117 1164 1165 1214 1108 1154 01 yyj iujx 1122 1169 1040 10 56 1835 19 967 01 1212 07 943 754 42 35 12 10 6 10 534 40 6' 3 891 1094 898 13 2033 2033 2296 2296 2618 2618 2766 2766 1163 1042 1586 1596 1353 976 unds: 10 53 1053 1585 1269 2735 2717 1031 736 868 1084 1023 1016 1020 99? 1501 1146 1037 1041 580 183? 97? 976 01 MATxA NYTE OhTE StrtlnA TxxAo 1331 TXInsAP796 USGvAo 695 USIdp 19 98 21 20 1630 2175 2308 1670 1767 und: y21 1805 1248 2133 4529 1896 750 1126 1213 1213 1213 1213 1172 1172 1081 1081 1450 14 50 9510 9510 1051 1051 Group: IBl 1175 1031 1929 1025 629 1694 1338 1231 1241 1367 1240 1052 1068 1486 1195 2261 881 630 9744 9744 3792 3792 6 01 J5 12 Vi 23 "A 6 997 1322 1616 1021 931 1943 989 2168 1006 19 18 1 ds: 15 1238 1075 1474 961 01 02 J7 7 13' 6 24 Ito 25 21 16 4 9 22 15 12 7 1 11 13 16 19 7 15 13 15 26 20 3 II 80 1319 1266 2095 1017 1162 1428 818 1393213932 106? 1115 Struthers: 1466 121? 1101 1304 13 04 979 979 1078 107! 1268 1268 3842 3842 liM 1496 'A NASDAQ National Market trades Io noon today (Underline indicates change from previous close Bold indicates issue is among io most active on the NASDAQ indicates issue of local interest) Oiv Noon Chg 1062 1259 1170 1388 1056 1409 1556 1227 763 unds: 1746 1319 16Ole72 1071 1116 1149 1197 1064 M'V 1248 1248 unds: 1026 1017 1118 1040 1032 14' 14 13 33 36 12 Ym 4 24 3 2582 2334 7050 ds: 1012 1052 1209 1103 1126 03 I0U 1279 1663 758 1353 1145 782 806 580 1399 863 813 840 888 01 20 1 44 1020 1110 1061 1076 10 50 Webber: 01 02 26 JO 1 06 27 09 ChtPwr Cheshre ChevSfla ChlRv Chief ChipRsn Citadel 10 5 5 'B Vb 1150 01 IU84 846 1224 1144 1545 1638 1825 2008 816 1292 1535 1 Grp: 732 73? 1367 1409 1213 1251 9 32 961 76 1 $3 17 25 1 2 1 2 32 1 13 13 40 2 II 29 19 12 2 42 1 17 11 804 670 2081 723 533 414 968 2292 791 756 537 965 789 1415 J8 637 06 NEW YORK (AP) Today's late afternoon prices for American Slock Exchange issues (Underline indicates 5 change from previous close Bold Indicates issue is among 10 most active on the AMEX indicates issue of local interest) Div 3 PM Chg 14 13 17 8 5 10 69 15 3 24 7 18 15 12 8 14 36 1 8 20 22 20 38 1 1444 28 22 )7'Z 44 36 I 244 31 5 7' 513 540 520 547 513 543 1232 1297 506 513 1220 1285 519 36 36 1216 1152 1496 1108 1011 2019 10 89 1143 981 1030 01 24 8 19 14 Ji 414 21 1 1 4 1520 20 1 3'A 9 158 42 BkSr BanyHI BanynSh Barnwl BarrLb BayMea 1 beard Belmac BentOG BergBrs BicCp BioRA Biophm Blessgs BlountB BiountA Boddie BOlrPh Bombys Bowmr Bowne BradRE BufftonBush 8 $3 30 3 123a 57 1 2Y'J 4 54 10 8 SK SCISys SCS Sed SHLSy SLM Safeco SafHlt SaTytk Stives SUude StPaulB SamLby Sanborn Sanbrnwt SndChf SanCoo Sapiens SatTech Savnd Sayett Sayettwl ScholCp Schuler Schlms SciCIcne SciCInwt SciGen SciSft Scimed Scios Scilex ScreBds Scotts Seagate 8 4 'e 4 SestThr SoElecs Soulrsts SwstCfe SwslSec SpanAm SortMts SpcIDv Spctran Spectra SpecTch SpcTcw! SP hioxP Spiegel SpinnKr SportsL StafBid SiafBiwl SldMic StdReg Staples SlarTc SiaStBs StMains StaleG StIWVa Stein Sleris SterBcs SlwStvs StewEnt Stokely StrucDs Strvkrs SturlEn SlurtH SullDnts Sumcrp SumitB SumtHI SumitTc SunCsts SunMic SunTJL 12 34 DRHorl DSou DNAPI ONXCP DSC Dakas Daneks DartGp DtafO DlSwtch QllLNk Datscps Dtawtch Otawtcwf Oauphn DebShp DefSft DeklbE DtilCpts OettNG DtntMd DeoGty 2 13 19 5 1174 1174 522 522 516 516 1074 1024 1034 1034 01 Value: 998 1589 961 08 01 i 13 7 18 15 Galacg GalxCbl GamaB Garan GaviC GnAuto GenvDr GeodRs Giantd GlcWatn Glalfls GoVideo GoVdwt GldId GfdSamn GorRuP 100 GrnBio Grand Grangg Grenm GrevLnn GrdRnd GCdag Gundle 2 6 12 2 rt 9 3 22 7 15 9 1906 2006 1001 1054 87 8 924 03 1069210692 21 84 IU 1591 1675 709 746 2485 26J6 13 uru 1259 1576 1260 1678 940 1105 840 756 1538 744 1013 1042 1061 1078 unds: 05 02 09 04 25 09 J5oi J2 i 02 13 21 02 3 PM Chg 1432 965 1091 1060 1068 1699 ds: 2692 2699 2905 2912 2229 1044 1044 2713 2713 unds: 497 497 994 994 1142 1142 1565 1565 1078 1078 1116 1116 978 9 78 993 993 1795 1795 14 54 14 54 832 832 8 92 8 92 997 997 1375 1375 993 993 995 1851 1518 1653 966 1527 i 1573 Exchange: 15003 15003 140 8121 8)21 71 15515155 15 22350 22350 201 13465 13465 110 116 4011640 106 GTI lll Galey SatsAi GlwyCm Galwyn Gencor GENDX GeneLTc Genesis Genetlnst Genicm Genlyte Gensias Genlex Genus Genzym Geonex GeriMs GrmSv GibPack GidLews GilblA Glamis Glycomd GoodGv Gdymly GouldP 18 21 35 9 12 13 21 3 15 25 5 3 2 9 18 7 49 V4 15 STAT ICInl ICOS IDEC IdexxLb IHOPCp INBin Icot Ikos fcsr Imglm Imatrn Imcine Imucors ImuLog Imungn ImunRsp Imunex Imunmd ImpCrd 90 29 15 5934 OakHill OctetOddsEnd ottsLog Oglbay OhioBcps unioua OldKnt OTBC Onbcp Onbcppf Oncogn OnePrc OpticC OPtclDt OoticR Oracle Orbit OrbSci OregMt Orthtx OshBA OshkTB Osteotch OutStk OutlkGrp PCISv Pacar PacPhy PTeicm Paging ParmTs ParkC ParkOh Prkvtn Pallex Pavx Pavco PennEn PennVa Penrll Pentair Pentrpf Penlch PeooCT PeooHrl PeopTl PeoWsl PerSptv Perium Perigo PetDv PhnxRe PhnxTc PhotoC Phtrln PicCafe PicTei PiedS PionSv PlaiTcs Players Plexuss Polymed Ponder Ye 3'Yn Yb 1A Y)4 2483 505 2213 2348 976 1483 729 967 1392 28 193 103 35 1'A DRCA DWG DanIHd Daiarms Pavslr Davslwt Daxor Decoral DelElc DeiLabt DkNkwl DevnE DiagB DckMBg OOkieo 55e 8 4 8 1110 1156 7)1 741 01 911 949 01 1105 1151 609 904 1956 2058 1434 1434 912 912 604 604 10? 10? 4 46 4 46 39? 413 01 631 664 1UZU IU6 1734 V4 '8 2 22 17 QBrien OSulivn OdetA Olsten Oneita Oranon OriolHA 25e OriolHB OxlEgy 34 34 25 5234 40 5 28 434 13 9 834 18 15 5 14'4 Lmecsn CmBCols Cmcdl CwllBn ComtBk lie CompUSA CmsrsL Cmplrx Cmpcm CmplM CpINwk CmstRs 25 60 4 18'2 934 11 4 1 Yl4 15 196 5634 1034 1062 1259 1170 1388 10 56 1409 1556 1227 801 J4 LMILP CSS CSTEM CVBn CXR Cabivsn CaiEng CMarcg rrtfjVo CapHou llOe Carmel Caringtn Casptn Casd ltte (ataiLt CavalH vICentG CCdag CtritSe CtyCm 1075 01 949 03 1068 1199 1488 634 1834 3Ym 13 5 17 334 7 5 21 5 1776 16 8A7 980 1384 756 1218 628 8 42 05 806 7 6 1 1 17 4 18 15 15 17 7 6 1434 9 2P4 48 9 I3 13 16 14 5 2 11 6 3 3 18 33 93i 14 24 P4 29 14 2934 9 3 16 3 54 1 II 35 29 15 IS 6 2'A 534 20 16 1734 7 13 26 2 13 19 15 3 31 11 23 7 2 Ym 21 40 2 20 6 24 16 2 10 12 23 24 334 I'Ai 14 6 18 17 36 13 4 10 10 734 10 7 BAHMr 05i 55e BATIh BHC Bakers' BambPI Band 131e Banstrg 40 13 100 34 5 1 734 934 4 21 Tasty Team Teias TeinR Telecon Teiefiexs TelDla TempGU Tenera TexMer Thermd ThCard Thrlns ThrmP Thrmlrx Tippery Tofulti TotIPet TwCtv Tridex TubMex Tuckern TurnB A TurnB TurnrC TwPeso 3 6 2 13 734 14 1 10 534 13 834 16 11 25 3 734 19 1 PThre USGv Piper Jaffrav: tmur Govt InstGv MNTE NatTE Vaiuep 1 Portico Bdiox Eoidx IncGr SIIE SoGr Price AdiUS CalT CapAo Eauln Euroo GNMA GlbGv Grwth Glhlnc HiYId Incom IntiBd IntDis InllStk MdTx 989 989 NAm Asia NEra NHorz NYT SciTc STBd SmCVI SocGr Specln Txrl TxrH TxrSl USlnt USLng VAT Prime Altlnc AIIT GrStk Gvtlnc PrimrvT Pmciri Prpw GvlPrt 939 9 83 01 TEPrt 852 892 Princor unds: bond CapAc Govt Gwth TEBd World DvGAp 1927 EuGAp 847 GIGIAO 944 GrthAp 1696 HilnAp 781 InvGAp 1032 MHlAp 1032 NTxAp 1150 NYTAp 1027 RgAp 1424 STGlAp 989 USGAp 1000 ASSTUf BlueBt GlEBt GlInBl IncBl STGIRf Paragon Pt miuo LAT STGv VaiEa ValGr Parkstone ds: bong Eouily HiEq InlGvl LtdMl MIMun 1045 MuBd 1045 SmCVI 1501 Parnsus 7706 MCU Pasadena Group: Growth 1548 1638 NiftySO 1549 1639 PaxWld 1433 1433 Pelican 1065 1065 Penn Royce ds: Hennwj a Ealnc 527 Valut 940 PAMunlp1072 PermPrt 1494 PrmTbil 6578 Phila 611 Phoenix Series: baian CaoAp Cvd Grwth 1 HiYId Slock TotRfp Pilgrim AdiUS GNMA i MagC 1 ShtTrn Pioneer und: bono MuBd und 941 941 NYVen 991 1040 RPBt 669 669 RPEt 7284 Vista unds: Grtnc 2583 NYT 1IJI 1163 Vovageur ds: Azins COT MNlns MNInt MNT USGv 6 9 1634 16 58 12 5 70 20 10 3 '24 3 17 20 4 5 69 6Ym 5 3 33 1 5 17 15 14 1534 15 4 1025 01 1573 20 773 1015 1477 05 12 7 9 44 34 48 1834 6 64 8 1 6 7 2 28 2 2769 2826 1570 1570 1540 15 40 1712 1765 9489 9489 1880 tm HOO 1100 02 1214 1214 1004 1004 01 2468 2544 23 2125 2168 08 1263 1263 01 1156 1156 01 1037 1037 01 1453 01 716 716 01 LldMun 9 50 950 LOwPr 4M 464 MIT 11 39 1139 MNT 1075 ot 33 J4 04 07 03 01 04 18 34 22 16 25 28 28 18 6 934 1734 21 21 934 47 2 34 20 2 3 20 2334 2334 46 39 4 3034 104 4V4 15 1334 02 03 02 04 01 2 43'i 4 7 1 CoILb ColREI Cominc ComtrnCmptek Concd CtiHme Convrsn CnvstE Cross CrnCP CrCPB CwnCr CryslQwi Cubic AAL Mutual: CaGrp 1375 1444 09 mcop iu15 iu66 MuBdp 1044 1096 AARP Invct CaGr 2912 2982 39 UiniM (585 1585 Gthlnr flUfl HQBd 1585 1S85 J3 1 ll DU 141 4 ABT unds: LT 1065 1118 Gthlnp 1004 1054 Ulillnp 121! 1279 AEGON USA: uwm HiYId AHA Balan Lim AIM unds: Lhanp 817 Constp 1)84 HiYIdp $65 LimMp 1012 Sumil 921 Woinae IS AM unds: AdiMtg 999 999 LOm InttLiQ 1074 1074 MtgSc 1126 1126 ASO unds: Equity 1304 1365 Acorn 4836 4836 Advest Advant bOVtp 881 Gwthp 159) HYBdp 877 tnco Socl 36 40e 25 2334 16 13 10'4 103m 834 33 24 1 16 15 42 13 19 1 16 Goldman Sachs: APlUV CapGr Glblnc SeiEq ST Gow Gradison unds: EstGrp 1760 1760 Gvtnp 1321 1348 OpGrp 1561 1561 GwWshp 1238 1303 Guardian unds: bond I25J 1253 ParkA 2291 2399 Stock 2396 2396 HTInsEp 1177 1232 HTMglp 1049 1098 Harbor unds: bond CapAp Grwth Inti Value Heartldo 1878 1966 Helmsman ds: usetq Eqlndx GrEq IncEq tnco LtVfll OHMun 1035 1035 TInc 1061 1061 Heritage unds: CaoApoo 1333 1389 15 Migrwiark unds: inctq IQV7 tow Hummer 1984 1984 Huntingtn ds: UIODI 1444 Hard 1373 Hilnc 1343 IAI unds: bond Intdi Regnp Rese Stock Value IDEX Idex Idxllp ldex3 14 79 1670 1163 1124 09 1165 901 1147 1055 1157 2068 1026 1026 1437 1437 1074 1074 Group: 1817 1986 1632 1727 16 71 18 26 IDS Group: DHjtPP Bondp Calp DElp Discvo Eauilp 1037 1092 txup dlnp GlBdp GloGro Gwthp 1771 1865 HiYdP 458 482 msrp Intlo MgdRp 1071 1127 mbssp Michp Minnp Mutlp NYp NwDp Ohioo PreMlp 538 rogp Select Stock 5trAgt StrEql Slrlncl SlrSTl StrWGt TEBdp Ulillnp ISlTrdo Independence Cap: I KOOP IU4J TRGfp 1084 tnvResh 554 invPflnp 1050 Ivy unds: uwm Inti JPGrlh Janus lxlnc und Grtnc Twen Venfur WrldW Jaoand 930 John Hanco*ck: AsfAllp 1223 1287 AvTech 981 1013 Globlp 1787 1881 GlTech 1457 1534 GvSpp 1056 1106 Grwthp 1544 1625 Pc8aso 931 980 SovBdo 1509 15 R0 Sovlnp 1403 1477 09 Strtncp 772 808 01 ixtxp IIUI ilM USGyp 877 918 KSMun 1186 12 39 Kaufmnr 235 235 Kemper unds: AdiUOV 8S3 BluCh CalTx Divine EnvSv LTx Glblnc Grth HiYId Income 829 intt Mun 8 NYT Relirl Retif? STGWb 94? SmCpEq 526 Tech 963 TolRl 1000 USGv 934 Kemper invst uivmi Gvll Gwtht HiYdt STGII Shllntl TolRIt 1002 1509 14 60 1526 12 1010 NL 09 795 613 06 4J 719 1684 973 OK iJOJ 109? 99! tt 21 11 17 02 1442 1325 01 1659 1326 01 1766 989 10 IIU5 840 756 1619 20 767 193 1PA 9 20 9 17 14 29 5 7 1451 21 729 1261 08 875 01 999 1338 09 1412 11 1476 1189 JO 881 1591 877 1161 1445 Aiger turws: AlgrG 1577 1577 AlgrSCo 1818 1818 Alliance Caoi Alianp 611 647 uaianp rzu u58 Canad $06 $35 Counlp 1845 1952 GlbSAp 1040 1101 Govto 827 8 $1 Grlncp 243 257 02 HiYIdp $61 $89 ICalTp 1293 1354 01 98 1Q34 IntlAp 1643 Monlnp 1195 1255 wngAp a Mltlni 196 MMSAp 957 MMSBI 957 MuCAo 1002 MuNYp 947 992 NIIMup 1013 1061 Nuro 10M 11 17 QustAp 2028 21 46 12 STMlap 971 1001 STMIbl 971 971 Techp 2422 2563 J5 WlOinp IV6 176 Amer Capital: I6OV Cp8dp 676 EmGrp 1877 EnlAp 1304 Eqlncp 486 Exch 97 59 MgAp 1286 GvScAp 1063 Grlncp 1269 HarbAp 1482 HiYIdp 634 MunBp 979 Pacep 1323 TxElp 1117 TEHYo 1092 American unds: ABalp 1192 1265 Amcpp 1226 1301 AMutlp 2117 2244 Bondp 1369 1437 CaolBo 3041 3227 CaoWp 1602 1682 37 14 romvo Govlp Gwthp HITrp Incop IntBdp ICAo i NEcoo NPerp SmCpp TxExp 2086 2231 05 1157 1205 2703 2891 18 770 802 1172 1221 02 ll 11J 985 1005 18 5 $82 $82 760 760 1669 1669 793 7 93 945 945 847 847 13 16 13 16 Keystone: CusBII 1594 1594 CusBZt 1604 1604 464 464 CusKlI 973 973 CusK2l 735 735 CusSlt 2358 2358 907 907 736 736 Inllt 609 609 KPMt 1529 1529 TxETrt 1105 1105 Taxl 803 801 Keystone America: LArlbp W4 1030 LP 2 GovSco 1049 1070 HfEGp 1978 2077 HrlGrp 2140 2247 HiYIdP 7 00 714 Omega 1719 1805 Txro 1029 1080 Kidder Group: Gvtl 1474 1508 KPEI 2638 2799 KRlnto 1110 13 10 Landmark unds: NYIP 10 58 1058 USGdv 971 971 LaurlStk 1639 1639 Legg Mason: uvinip IU65 InvGrp 1056 MdTp Solnvp 1540 TotRtp 1209 ValTro 1541 Lexington Grp: LLOr GNMA Gobi Goldfd Gthlnr Liberty amily: Amtor (iiz Tief 1595 TWI 1111 HilnBdx 1073 Txre 1113 USGvt 860 Utild 1095 Liberty inancial: i USGdv Util LlndDiv Lindner Lord Abbett: Aftilldp 1040 BdOebo 929 DevGlp 916 Eq1990pI156 GIEQP 1061 Gllncp 911 GvScp 293 Taxrp 1150 TCap 1100 TMO 502 TNJ 503 TTXp 1010 TxNYp 1137 ValApp 1)37 LoRV 1017 Lutheran Bro: uroNi und Incom Muni MS: MIT Rsrch GrtStk CaoDv Sped Sectro Emg TotRet GvSeco 94? UVRO inBd GvPrp Hilnc incOp MuRd MuCAp 546 MuAL 997 MuGA 1025 MMAp 1106 13 26 23 10 1801 2910 932 2517 26 8 49 105? 1090 1139 1035 01 24 13 94 19 RBW Railns Raven RediCr RESec RedLn 2 Redlaw RedEmpn RegaiBi ReiElpf A 1 RelElpf 1 Rsrlln 1 Rsllnt ResRcI RspTch Resurg RioAIg Riser Rogers RnvalOft Rymac 160a SM SPIHpf SPlPh SalwfAA ST393PWI SNk93cwt ST593pwt iaitmu SDgopf SOgopf Sandy Sanmrk SMonBk Sbarro Scheib Schult SciMgt SemtchServotr ShltCm ShwdGp Shopco SierHS SmthB SmtBIrtn SGCacpwt SCEdpf 106 SCEdDf 145 SCEdpf 184 MCShp MIPPr MSA viMSR MacNSc MePS MatScis Matlck MavTbn Maxumn Maxam Medchs MedcR Medevas Media MedPro Mdcore Mediq MercAir MercApf Mermic MefPro 25e Midlbv MoneyShMoogA rwMeo Morgn MIMed Munlln Munvsl NC vINVR Nabors NaDrwl Napa VI NatEnv NtGsO NHItC NtPatnt NtIRlty NewLine NMxAr NYTEI NYTim NichlsA NichlsC NARecn NAVacs NCdOg Nlhbys NuHr? NNYMn 79a PwUSAirl Dsglncs DstIDI 29 Dianon Digilnis 525 49 4'914 5 18 ECI Eagln Estgp EchoBvECOlEfl Edisto EhrBbr EksNkwl Elan Elanun Elsinor Elswlh EmpCar Endvco ENSCO NSC of EntoBi Epitope EoGIhl EaGth? EqGlh3n 210 tscagn EtzLvA EtzLav EvrJA ExpLA 14 16 1223 1138 1112 966 1601 Illi 1297 7J2 14 51 918 $20 857 1124 573 1047 1076 1161 282 1030 1154 1132 1204 740 1155 1099 9 44 07 747 1220 9 6 2 Ml 34 26 12 14 15 17 IS 2 a': 2i 4 9 8' 8 8 14 37 14 13 19 20 21 276 14 28 14 2 5 13 1460 10 1377 01 1315 09 8 36 01 1584 9 46 01 1828 04 1102 1159 01 1219 1665 1154 1057 1489 1387 1193 16 69 1734 1409 2064 2064 06 1158 1158 01 2665 2665 18 770 770 117? 117? 02 1244 1244 05 980 980 MAValx 977 MunBdx 911 NYlnsx 983 NYValx 997 OHValx 992 Oberws 1647 Olvain 14 58 Olympus Trust Slork 1910 W17 Oppenheimer ASetAO lljp HW CATEP I018 1069 Discp 2660 28 22 Eqlncp 932 989 GNMp 1400 1470 GlBiop 7220 23 55 GlGr 1248 1324 GlEnvp 1075 1141 Globlp 3136 332? (KMD 104 HiYIdp 1386 IflvGrp 1060 NYTxp 1237 Oboenp 979 apecip Strlncp Targlp Txrp Timeo TotRfp USGvp VaiSto Overland Express: asiaii nj iiyi CAT 10 76 1127 VRG 1007 1038 PAMCo ds: CapAp 1131 1131 Inti 9 68 968 SmCoG 1553 1553 PIMCO unds: LbwOu 1025 1025 ShortT 1002 10 02 TotR! 1058 1058 PNC unds: GrEqp 987 1034 Mgdlp 1039 1088 Pacific Horizon: AgGrp 22 58 2364 CATp 1425 1492 USGv 10 79 1077 Pacifica ds: AHrsn Balan CAT EqVal Gvlnc Paine AsslAp 1081 1132 ATLAp 1361 1425 CalTAp 1124 117) 90 20 3 28 11 20 'j 4 13 1 20 A gresc A om A gmsc A hwosc A ibmsc A ibmufi 479 A iniS 1023 1016 1020 99? 38 67 3867 1561 1059 1059 771 771 3928 392! 1268 1268 1052 1052 1260 1760 1054 1054 1071 1071 1198 1198 1559 1559 1060 1060 1095 1( 95 1026 1026 1080 1080 1066 1066 1392 1392 913 913 3251 3251 1530 1530 1789 1789 1869 1869 1261 1761 1S31 1531 1048 1048 14 00 1400 Jj CrwnAn CwnBk CrwnRs CurTch CybrOps Lvgnui Cytel Cytogn Cytothr CvtRx 60 1520722 627? 6272 1029 1029 9 1168 1t68 Cl 2213 2213 13 BY4 1065 1033 1027 1037 1574 2403 998 1139 29 5'a 33 2 44 41 10 3 16 1 14 1 12 14 5 3 5 13 20 13 13 1 21 Duril 30 DynRsh 28 10 17 8059 137 28 60 72 48 20 ECls EMPIs ESSE Egld Easel Eastln EcoSci Ecogen EdisClr viEiPaso Elco ElcGas ElcSci Elclmg Elctmd ElcArts Embrex Embrxwl EmisTch EnClean Endsonc Engph Envsrc EnvoyCp Enzon Eqlowas Equitex EricTel Eskimo EvnSut Everex EvgrnRs Exabyte Excalb WD40 WPPGp Walbro Walklnl WalkPw WrhseC WrhsCwt Warnic WashEn WSLs WMSBs Wattsind WausPs Weitek Wellftt WslOne Wstcot WstCap WMicTc WstnPb Wstmrk Weston WsiwOn Wet tra Whealiy WhitHld WhIood Wical Willamts WilmTrs WiserO WIvExp WIvExpf WorldS Worlhgs Wyman XOMA XRite Xicor Xilinx Xircom Yelow YorkRs ZSevn iwl rt Zeos ZoomTI Zvcad AP NY 06 11 92 1I25EST 01 06 04 927 01 196 987 957 1049 AIMStr60 8 ALL AMC ARC ATTd tiemd AcineU I AdmRsn 3 AtfVMM A rXkj a I AirExps 16 28 Airooa 1 A ant Alamco AlbaW Alfin AllouH Alphain AfenGr 'l Alzawts AmaxGwl Amaru ASIP2 AExpl AEiplwt ArucA AkUtMa AIM84 6te 3 113a 11 7 76 23 lO'i 54 48 OporBt 1857 1857 ShlGvB 9 99 9 99 TExBt 1165 1165 USGvBt 946 946 Thornburg ds: LldGvp 1245 1274 LIMuo 1302 1339 Tower unds: CapAp 1385 1450 LAMun 1069 1119 USGv 1063 1113 Transamerica: LAIrAP 1034 CapApp 1073 GrlnAp 1211 GvSecp 815 invQp 906 TBttA I0M TrnsameneaSpcI: tmuui ioJ5 Gvlnct 967 GrfnBt 1212 HYTI 943 HiYIdt Trinity: Bondp 1056 Equityp 1245 STBdo 107? 2Oth Century: bannv Gift Grwth Herlnv IntiEq LTBnd Select TxEln 1020810208 TxELTI0362 1036? uura USGv Vista USAA AgvGt Balan CABd Cornst GNMA Gold Grwth IncSlk inco Inti TxEH TxElt TxESh VABd unds: Axebo AxeGrp 651 Axelncp 513 ChnGlp 1276 OTCSo 1700 UST Master: touity Inti infTE LTTE Mgdln NYTE Union Inv: Balan 1090 GrEq 1153 InlBd 1053 VIMom 1171 United unds: Accm Bond Conine 1904 GidGv GvlSc Hilndl Uiin Incom 2097 IntGth 724 Muni 724 MunHi $14 NCcot 883 Retire 171 ScEng 1295 Vano $83 Utd Srvicv GldShr 236 236 WklGld 928 928 USBosG 1585 1585 Value Line Aggnn Conv und Incom LevGf NYTE SplSil TaxEx USGvf Van Eck: GldRsp 375 402 Intlnv 1064 1163 Wldlnp 1013 1064 WldTro 1446 1514 VanKampen Men LAIrP I6J4 HlYIdP InTp Munln PAT STGIB TxHp USGvp Vance CaoE 1 DBst Divs 1 Exd dEx I Scid 1 Vanguard Group: ASSCIA BdMkt Convrt Eolnc Expir Morg Prmco VPref 914 quanr STAR TCInt TCUsa GNMA HYCoro 736 IGCorp 868 STCorp 1084 sit eo STTr iTTr LTTr IdxSOO IdxExf IdxEur IdxPac Idxlnst SmCap MuHY Mulnl MunLd MuLg MlnLg MuSht Calins NJIns NYlns Ohioln Pennin VSPEr VSPGr VSPHr VSPTr Wellsl Welitn Wndsr Wndsll Wldlnt WidUS Venture Advisers: Munn AAWBd ADC AESCp ASK AST Abaxis Arliim AoneMet AdacLb 16 Adages AdvCre Advlnl 4 AdvLog AdvPoty AdvPro AdvTel AdvTiss Advents 16 6 10 24 12 9 1 18 998 998 01 01 39 41 Amoskg AmtcCps Amylin Analy AnchBc AndvTgs Andrew Andros AnerttH Apeoee ApdExfr ABiosci ApIdBio APWPW Arbor Archive Ardco ArgoGp ARIX AriiBes! Arkrts Armor Arms Ph Arnolds Arowlnl ArtsfU ArtWay J0iAstron Athena AtlSArs 4 Atiieie A Imai AirBon AuraSv Auto Inf Auicam AutoA AulSec AutoInd' Avndle Alter 5 100 6 Ym 545 1I3'z4 2 325 71 706 741 1036 1088 unds: 1212 1212 09 1052 105? 0) 1045 1045 Ym MCI MECA MSCar MTCEIs MachTc MadGE 176 Magemr MagSft MagmP MagGp Magnal MailBxs MaiRt Mallon MfrsNts Marcus Mariet Marqsl Marsam MrshSB 44 MrshSu 44 Marshl u5 Mascot Masstor MalcxPh Maxim Maxtor MavnOI McCaw McCors McGrlh MdbrkRe ttoiQll Medaph Medar Medarex Medarxwt MedcoCs Medex MedAd MedMkt MedSh Medlcis MedicwlB Medsials Meocr 4 'u I Tit Kaman Keene KelvOil Kendall KyCnLf KeyPrd Kinetic Kirschn KnwIW Komag Kopin Krystal Kulcke KushLk LCS LDDSs LDICp LSBNCs LaPeie Laddr LamRs Lancstr Lance LdmkGph Lannet LasrMd LmTch Lasrscp Lattice LawrSB Lawsn LrngCo Ledec Lechters Legent LeoGrpesPol LotyBc LibBco*k LibMdaA LibNBs Lidaetch LfeUSA LinBrd Lincare Lincn LincTI Linear! Liposm LTI LtSwtz Loewen LoneSStk LoneStr LngStk Lotus Lundlnt 12 3 5 15 14 15 14 13 12 13 10 10 8 1201 828 ii 458 01 1660 17 USAICS USAlpf USGP IMa Unimar 127e uurdn USBknt USBios USCell USills UnVolt UnvPal VallyRs Valsprs VKCal VREI Veronex Versar Viacom Viatch Visx Vivigen VovMNn VulCCP NatVsn NtwdCI NatWndr Nalurd NalrBls Nellcor NelsnT Neorx Netframe NwkCmp NlwkG NtwkSy Neurgn Nwlmag NJSH NewLdns NwbNkg Newcor NwldBk NwpkRs NtchRs NbleDr NoeiGp Nordsns Nordsl NrskB NABio NAmVn NeaslBcp NorTst NwNG NovaPh Novells Novlus Noven NuWst Nucrpl LSBInd LSBpf LaBaro Landurs 60a LdmkSv LndsPc Larizz Laser LazKap WangB WRITS Watrhses Wthfrd WelGrd Wesco WstBrC Westcp WIRET Wickepf Worthn Xvtron Ziealer AP NY 06 11 92 1436EST xieYf 20 OtrGrrfg 20 DomBk Jlj Doskcl DreyerG urugt Durlrns Seibel Sequnt Seouoi Seragen SrvTch ShrMed Shrplm Seldi Sholodge Shomst Shorwd 325e snowpiz SierOns SierSm SierTah SierTuc SigmDg SigmAI Silicon SilicnVI Simplnd Simtek Simtkwl Siskon Smth Society SoctySv Soflech 36 1 6 A mo ZW A mosc A 195 A SSC Axrxsc Amoal Amwesl 28 Angeies AngMlg AngPar ArkRst Arhvlh Askolc Atari Atlantis Audvox 16 11 4 22 7 27 ParPfdn ParPf3n Paxar PegGId PenTrn PenRE Penob PeriniC PtHeat PhILD J9e rnnxuas PittwyA PlnRsc PlyGem PlyRA Polrln Polyphn PorlSvs PratHtl PfdHIth PrpdLg PrmBcs Prism PropCT PrvEng PbSI7 PbSt9 PbSllO PbStll PbStl? PbStl4 PbStlSn PbSll6n PbSll7 1171 1111 1157 112? 1174 934 973 1176 1225 1345 1401 10 IQtt 1100 225 234 1178 1227 1097 1143 01 1067 1111 1114 1160 1155 1203 1179 1228 1113 1159 1124 1171 50 84 NOTS Ex distribuftcn Previous ouolaiion Sixk split or dividend Ex dividend NL Noload Oistribufion cosh apply plan Redemption charge may apWvi Bolhp and footnotes apply AP NY 06 10 92 18I9EST ARelian 60 AbCih AmShfd' AmbWM A axpSC A arc I A arcsc A chv A chvsc A itMcC A 157 4 1 1092 17 1040 01 1037 1282 06 1J 34 956 861 1299 09 785 03 1126 10b 20 107) 1127 2082 219? 17 1136 1196 03 2718 2861 26 1155 1216 01 $96 ni ProvidentMutual: btwthp 709 tnvslp 759 PATxp 1280 TotRfp 1199 USGvp 1195 ValSho 1040 Prudential unds: NicnA I0J5 BlckGv 1009 CAlnAp 990 EqufAp 1215 GIU1A 1264 GvPlAo 913 HiYdAp 822 MultAp 1231 birtlAp CalMut EqutBt Eqlnct ISIrt lCnt GNMAI 1497 1497 GIObBt 990 990 GlbGnt 1213 1213 GvPlBI 913 913 GvlScp 996 996 GrthBf 1448 14 48 GtOpBl 1637 1637 07 rtirOBf InlGII InVrBt MullB MuAzt MuLA 1006 1053 MuHil 1079 1079 Mulnl 1109 1109 MuMdt 1093 1093 MuMal 1126 1126 MuMit 1160 1160 MuMTf 1068 1068 MuNLt MuNJt MuNYl MuOht MuPaf NtMuf Structp 1191 1231 TofRetl 834 834 USGvf 9S3 953 UtilBt 1734 1734 Putnam undv AdiUSP 1114 II $1 01 A4 1 1 CalTx Convp CpAT Dvrlnpx 1218 EnRsp 1721 edlnpx 1043 LTx 898 Georgp 1363 GloGvp 1535 GIGrop 773 Grnlfto 17 Hllhp 2693 2857 niirtcD (8 HiYIdp 1282 HYAdP 1006 Incomp 692 invstpx 820 MaTxll 903 MITxilp 881 Munln 874 MnTxllp 874 NJTx 887 NYTx 877 NYToop 873 OTCEp 859 OhTxlip 880 UDtniip PATE String TaxEx THYt TInst 1478 USGvp 1366 Util 900 Vislap 735 Vovaoo 97? Quest or Value: und 1080 II 4J GlEq 1247 1320 USGov 1176 1235 RanGovt 966 9 96 RanGvIl 995 995 Regis und: 1U8 1265 DSIDv 1080 DSILM 1045 SirSEa 1371 RrhTno RevBC 14 Rightime Group: BUCp 2889 3033 RTfo 3390 3390 GvScp 1262 1325 GrthP 2486 2610 RobSEGo 1482 1482 Rochester ds: RoMuD 1716 1788 Dnrinpv Cnttara Gwthp 1465 1526 14 InliEqp 1065 1109 06 Rushmore Group: AGas 1022 1022 01 OTCld 1321 1321 10 SBK Select CareGo CarlCm Jli uarmtx Caseys CeiSci Celgene CeilPro CelCmPR Ceirtn Celtrx Cenlrbk CentxTI Centers Centcrwl CnBsh CidBks ICH ICHd? IK I CP lacniix ImpHls ImpOilg Incslar inefMkt insteel Instron InsSypf InslSy InligSn InClPd IninSv Intrmk JntColno intICorn lOe InlMob IniMovie IntMur 1051 1095 815 849 9M 995 1737 1858 05 1146 1226 13 1341 1434 05 GrnleC GACm GlARc GrtBav GtLkBc GtNYSv SrnwPh Grist Grosmn Grdwlr Guests HBO HMO Hadco HallMrk HalwdCn Handex Hsnvin Harleyss HarmBc HarisHa Hathwy HausCh HawkB HlthCSs Hlllmg HllMetr HllCmp Hlthdyn Hllhinf Hllsrc Hllhwtc HeariTc HchgA Hetian HnlyGb HnlvPr HnryJks HrtBkccs HiberSv HilbRg Hologic HolsnB Hmelnl HmeNlr HORL HmcrMs" Homedc HmBufl HrznB HntJBs HuntEn HuntB Hurco 92 23 7 12 5 114 21 104b 41 8 12 31 10 PopeRes PoughSv Powell E'mAjes PrmrBc PresLf Prestek PrsfnCb PriceCo PrcTR PrmeMd Procvt ProdOp PrgSys ProgBk ProsGps ProtLfe ProtDg Proteon ProiSv PbSNC PgSdBc PulseEn PuritBen PyrmT Inocu InHome Inacom IndusHid InfnBrd InfoRes Infrmx Infrsncs IngIMkt Innovex Inofek input InsitGp InsitMd InsitNA Integn IntgCir IntoDv IfgSysintgWsl intel 2L 15 Ym 30 1 1 MrcBk Mercer MercGn MrdnBc MStlSk Merisel Meritr MesaArs Methanx Meyer 15 8 18 ru 3 'At 1111 1455 1113 1039 07 2634 27 530 01 14 121? 1101 08 ds: 1061 05 1091 4 1111 01 1129 a Cordis CoreSl CorpSft Casttas Covntry Lrxfuri Cragin CreyCm CftALrn Crilicrfc CropG PECs PacEuro PGEpfD PGEotG PGEpfW PGEptT PGEofP PGEpfO PGEpfM PGEpfK PacWst PWNkpwt PallCos 36 PrkPar 05e 1436 09 1197 866 864 763 1018 982 872 974 Biooen Biomair Bionwts Biofriira 10 BioTcG fr BirdCa 20 14 1334 7 21 32 1 10 1 14 20 37'e 31 14 34 21 1577 18 1317 04 969 1382 07 1264 661 1360 1300 1432 1303 1981 01 1563 07 104? 02 1399 04 35 Cl A "5Sa 11 3 4 13 34 13 'to 12 60 16'4 34 HalEP HallRIy Halsey HangOr HanwtB Harken Hasbros Hasbwts HlthCr HlthCh HltPrfs Httvst Helionet HelmR Hemion Hnfyln HigMdS Hilhav Holco 268e nonao HoodHIs HrnHar HtllwtB HovnEn Howlek 5 19 18 3 7 13 14 10 50 36 24 15 and 621 unchanged The Labor Department report ed that the producer price index of finished goods rose 04 percent in May up from 02 percent in April and slightly above esti mates At the same time other govern ment statistics on retail sales and unemployment claims gave evi dence of less progress than had been hoped toward a recovery NEW YORK (AP) Stock ed issues with 626 up 948 down uiupptu louay ex tending the slide of the past two sessions as traders faced what ana lysts described as some disap pointing economic news The Dow Jones average of 30 industrials down 6091 points over the past two sessions fell 1141 points to 333181 by 3 pm Losers outpaced gainers by about 3 to 2 in nationwide trading of New York Stock Exchange list BB4T BE Aero BEIEI Bllnc BUYS BMCSfl BMJ BTUIrrt BWfP haw SikerJ BldLyB Ballards talvfim BcdnegfCISC 64 BkSeu 11 UKWOTC 17 Banta 6ta BanyM? BsTnA BasAm BasExN Bsefs I4 BayVw 60 BayBkt Bayprf BedBath Beiust' Bettpl i BenJer BetzLb 134 Birrfly 06 5 4 8 20 17 I56 174 64 3 27 133a 1 34 XI 06 17 6 144 12 4 from the recession i igures like that have lately dimmed hopes that the pace of business recovery might be accel erating Amdura Corp tumbled to 3sb reversing a recent dramatic runup apparently based on specu lation that has not been borne out On Wednesday Amdura said it was hiring an investment banker to help it with a possible restruc turing of some of its debt ISH IM 15 144 nvi 34 12 ll'l I UV 24 15 11 20 15 13 2'A 2 34 I 9 39 19 15 1' 13 10 1 17 24 49 13 274 11 113A 28 24 3 17 29'4 4 534 13 19 5 7 32 6 Advolric AfiBin Afymax AgncyR Agnkog Mum Akorn Akzo Albank Aldus AlaxBId AliasR AlianPh AlQCall AfidGo Atoharl AiiaGW Altera Altron AmPf AmerOn AmBinon AClaims AmOnll 1 Ailffl Amunl AGreet AHIISv AmlnPt AMedE AmPac ivs a 12 Afnjn AmSupr ATvCm AUldGlS AmAII 1038 1029 1002 106! 1198 1035 Warburg Pincus: i 1761 1261 13 I6M 973 13 6 109) 998 T2Meds TBCs TCA TCell TP3 TNTrt TPIEn TSICp TWHId TakeCr Tandon Tanklgy TargetT TchDlas Tech Sal Tecnol Tekeiec Teknkrn Yeico Telvid TKmA Teledta Telmatc Telios Telabs Telxon Tetra Teva ThrTch ThrnAVr 3Com 3DSvs Tocorll TodayM TokosMd loops TrakAu tranln Tricares Yrjconx Trimble Trlmed Trion Tseng TuesMs Tysons UBco UNR USHmcrs USLong USTCp UltPac Unigen Unilab UPlntpfE UldAmHIt UCifGs UndBc UireC UGamg UtdPslI UtRelail USBcs USad USHNh USPaging USRobt USlaln Unilrin Uiiix VLSI VMX VWRs ValYech ValNtl ValHlfh VgrdCl Vans VariCrt VarSpr! Venlrifx Verdix Verifne viin Veslar VertxPh Vicors Vicorp Videcrl VidDsp VideoL yidefic Viewlg Vikings Villinl VaBch VilaiSgn Vmark Volllnf 887 931 822 863 1728 18 33 4190 42 97 12 79 10 1826 1095 07 943 1446 05 1617 820 1363 18 21 '4 5 28 734 1 Id 11 13 4 21 84 3S' i 4 90 26 4 40a 15 4 71 fl 40 24 4 4 14 416 36 10 5834 10 23 35 15 1 17 64 22 Ve 124 4 26 42 5 3734 9 268 30 02e 10 30 21 34 UlilAp 1245 1307 I Columbia unds: 1 med Gov! Grth Muni I Srwl I Common Sense: i bOVt Grlnc Grwth MunB i CwiihBi I Compass Capital: tqinc i xdln Grwth Shlnt Composite Group: I DQJIXP IIZZ i 10? Gwthp 1210 1260 IndP 8 84 921 NWSOp 2679 2805 TxExp 740 771 USGvp 1054 1098 ComPtSl 952 997 1 Conn Mutual: I bOV! Grwlh TofRei Copley CtrvCa I Dean Witter: Amvit 186 i CalT I 1243 I CapGrt 1327 Convt! 895 DevGrl 1228 I DivGlt 2686 tqnnci Euro I Gtblt GPiusI HiYIdt I Inimdl NYTf 1 NtlRst 1096 PacGrl 1279 1 SearTp 1190 i Mngd! 1157 i Slrall 1403 TaxEx 1164 USGvtl 930 Utilf 1268 ValAdt 1641 YAVIn 899 WklWt 1504 Delaware Group: uecin iobv Dectllp 1366 Delawp 1804 iwcpp Deichl Dkhllp Gvtllp Invl Invllo TxPap 816 TxUo 1187 Txlnsp 1109 Trendo 11 Ik Dimensional ds: ussmt Japan UKrng Coni ixd GlBd Govt DodgeACox: Balan 4120 4120 Inco 1153 1153 Slock 4619 4619 Dreyfus: ABOfid CalTx CapVp CvSec Dreyf GNMp GlhOp Index InsMuP 1830 1830 Interm 1395 1395 Levge 1734 1816 MasTx 16 22 1622 MunBd 1290 1290 NJMun 1304 1304 NwLdP 3173 3173 NYlnp 1134 1134 NYTax 1538 1538 NYTEp 1723 1723 1 Peoolnl 1460 14 60 ihlGv ShlnTp SfrAgp Stlncp Stlnvp SfrWp ThrdC USTinl UST Lng 1378 1378 01 Dreyfus General: Aoreea no no GnCA 1310 1310 01 GMBd 14 85 1485 GNYp 1955 1955 Dreyfus Premier: LAMUP 176J UZJ CTMup 1156 1210 LMuP 14 43 1511 Gnmap 1492 1562 MAMo 1150 1204 MDMp 1252 1311 MIMup 1491 1561 MNMp 147? $4I MuBdP 139? 1458 NYMp 1382 144? OHMuP 1245 1304 PAMgp 1584 1659 TXMup 20 12 2107 DupKvtf 717 717 Eaton Vance: bVbtk IJ68 GvtObp 1135 brwinp InBosp Invslfp MunBd STGWt SoEqfo TotRlo Eaton Marafhn: LaiMnt yyb Eqlncl 1091 lTxl 1081 Hilnct 743 NJTI 1046 NYTf 1084 NlMunl 961 PATt 1049 clioo 1 78 EmUem und: ErnEq 1052 1096 IntGv 1085 1130 OHReg 1209 1259 RelEtj 1149 1197 SIxd 1038 1081 Emerald unds: EmrlEq 1070 11 20 EmrIUS 1044 1093 EmoBld 17 39 18 Endow 1753 17 53 04 Enterprise Group: CoPAD ZDX ilVl GvSecp 1236 1298 Gwlhp 760 798 Grlncp 1663 17 46 Equitable unds: STWd 904 93? EqStrat 3242 3242 01 Evergreen unds: Evgrn 1315 1315 14 LldMk 2066 2066 04 ToIRfn 1924 1924 08 vanm uw uw BLGlhl 1233 1233 PA unds: tapif Nwlnc Parmt Pppn ederated unds: txen IGT STIIn GNMA GRO HYT IT IMT SIMT SIGT SB ST ARMI MaxCo idelity Advisor: EqPG 2306 2421 EqPJ 12 46 1308 27 2233 HIMUD ILH HiYIdp 1097 IncGtp 1425 LIB 1055 STip 996 SocSilp 1923 ItM USGI idelity Invest: Agibr AMgr Balanc such CAIn CAT CapAp Cplncr CnaS Contra 2617 2698 CnvSc 1494 1494 DesIl NL Destll 2507 NL DisEor 1669 1669 EmgGr 1431 1475 tome EQH Ealdx Europ Exch idel GNMA GloBd GovfSc GroCo Grolnc HiYId InsMu fntBdf InlGr InvGB MuMDoll17 1173 MuNY 1038 1090 1 MuNC 1146 1203 I MuSC 1173 1231 1 MuTNp 1016 1067 MuVAp 1141 1198 MuWV 1122 1171 I MuHY 914 960 I WklGv 1264 1327 WldTR 9 98 1048 I MS Lifetime: capbt Globlt Sectrl Emgt GvPil GvSect Hilncl Inline! MuBdt 1 TotReff 1038 I MSBdP 1546 1546 Mackenzie Grn: I Amdo 1215 1289 II I LAMuP IUZJ IQ4 ixlnp 1005 1055 I NYMuP 994 1044 NlMup 986 1035 I NATRp 651 691 I Mainstay unds: LdAPI CroBdt Eoldx GovPIt TxBI ToIRlI Valt Mathers MentGt Merrill Lynch: AdiRAo 993 1024 Ba via CaMA CaoA CpHiA CHQA CpIT CoDiv EuroA 1267 1355 06 dScAp 980 1021 LMA 1020 1063 GIAIA 1192 1275 01 GfIRA 1317 1409 10 HeafthA 371 397 04 Insllnp 986 986 InHdA 1173 1255 07 MMTA MnlnA MnLId PacAf PhnxA SoVlA STGAp 969 9 99 02 AdiRBl 993 993 BalBt 1264 1264 14 BaVlB! CaMBt CdBl CoHiBl CHQBt EurBt dSrB LMBI 1020 1020 TBI 1635 1635 13 GIAlBt 1184 1184 01 bludot IC35 1UJ5 GlUlBt 1107 1107 GrIRBI 1282 1282 JO MHYBI 1051 1051 MnlBt 965 965 NtRBl 1414 1414 NJMBI 1063 1063 NYMBI 1148 1148 PacBtf 1698 1698 05 PaMBt 1060 1060 PhxBl 1132 1132 14 STGBI 969 9 69 IB SDvBl 1256 1256 04 TXMB1 1036 1036 Merriman ds: CapApf 1157 1157 MetLife StateSt: taAPP 16t6 Engv 818 Eolncp 936 Eqlnvlp GvScp 722 Gvllnp 1218 Hilncp 600 MgdAfp 804 TxExo 770 Midwest: USGvp 1032 USTrep 911 InlGvP 1057 OHT 1151 Monetta MM Monitor unds: Gwthlp 2465 2568 19 OhTflp 2101 2189 xtni zuya zova GwfhT InEqT 2106 21 06 12 OhTT 2101 2101 02 SlBdT 2084 2084 01 MontSm 1316 1316 Morgan Stanley: oai EmGr GixIn IntiEq MutBen Mutual of Omaha: Amerp low njy Grwthp 1038 1090 Income 10 06 1056 Txreo 1210 1270 Mutual Series: seacn 2582 Quatfd 2334 Shares 7050 NYl Instit tAf Bond GrEq IdxBd IdxEq MuilA STBd Valo National unds: Bond CaTxE 1329 edSc 960 GlbAlp 1182 InGAp 919 MullAp 1320 Slockp 838 TaxEx 1040 ToiRep 766 WWOpp 726 Nallnd 141? Nations und: IncEdp 1104 1156 Mulncp 1043 1070 VAMup 1040 1067 Nationwide ds: NaiBd Nald NafGf Txrt Neuberger Berm: urns Guard LtMat Manhl Partnr SeiSed UlIrBd NwCnlfp 1197 1197 NewlGl 2370 2370 Nicholas Group: Nitn Nchll 2428 242! Nthln 34? 342 NchLI 1672 1672 Nomurf 1334 13 North Am SK Tr: Ubbvfp 991 1032 weinvbr 11 yi 2vi NefnvTr 930 930 Nuveen unds: CAinsx 1006 1056 CAValx 1022 1073 iflsMunx 1007 1057 973 956 1032 1047 1041 1647 USS CapAp EGlh ixinc IntEqu IntGvt NYMu Weiss Peck Greer: Tudor 2313 2313 35 Gov! 10 38 10 38 01 Gwth 1183511835 201' brine ziua Westcore: Basvi BdPfu InlBd Mitka Westwood unds Eolnst 1406 11s vvmbibf 882 IZ WmBlin 1061 1061 William Penn: PennSp 1052 1104 PAn Wood Neuw Pine WinGI Woodward brval IntBd Intrns Cowl World NwoTig 13 89 1462 06 4 wrigni unas: Lunn GvOb InBCh JrBfCh NearB QulCor SlBKh TofRei YamGlb Zweig ShatA ZSGvAp 9 78 1027 ZSPAo 1183 125? 6 13 3 12 7 31 100 37 3 "65 26 2 800 15 lie 11 13 25 10 10 8 05i 25 12 12 19 49'4 i 3 13 1'4 1 Yr 15 4 HU8CO 40b 12 Halifax 22 'e Ntwk ricTn 34 Exide ExdScoI HP LSpf ailGrp amBc amSlk rmHm aslnls erofl ifthTs 50 Offs ileNet iiBsml indl inLine AIaBk HApar ATn KOmL tConsf tEstn fEsex ldMtc ldSBs tnCps lIBk fHaw sllndis lSvBk SecCs Scn Tenns luid Mstn tWn leer lexsll lowlnt dLioBs dLioAs orestO orinB rthn ramSv rkEPb reds remnl uIrHB uron 1846 710 199? 1384 516 nl a 1340 1116 01 1346 06 1572 03 666 01 1028 01 1404 12 1173 1146 1 6 10 9 8 3 12 13 15 5 8 8 QVC QuadLg Quadrx QuakCh QuaIMd Quaicm Qiood Quantum QuantHlt QuanRst Quarex QudkOf QuestM Quidel Quikslv Quixte Dinina RSnl RadaElc RadCare Radius RainTc Rallys Ramsay gasirQp Ratner 68e KeaoKi RgcvCr Regenrn RegfBc RehabCIn Ribncl RenCo Recap Replgn ReposAu RepAuwl RepBcp RscAm Reslor Reslrwt Rellx ReutHd Ribilm Richfd RigsNt RioHII Rival RoadSv RobMyrs 20 1094 02 1040 15 1001 01 1174 53 4 44 4 29 27 3 18 30 12 9 14 45 1445 01 1487 1482 1264 1324 868 868 1251 1251 1499 1499 1150 1150 1701 1701 2106 29 1230 1536 07 21 15 13 1725 1830 1371 14 41 2210 2345 21 1416 1487 01 1354 1437 Un 1457 01 lJJ 18 IS 2367 2511 1379 1865 1979 11U 1717 4 01 TECAp 1485 1559 01 TEMdP 1468 1541 01 TEVAp 15 07 1582 01 Wshp 1590 168? 10 Abinra bsj yj7 Alnvst $85 613 Amer Nafl unds: Grth 451 493 Inco 2216 2422 APlGrfp 1064 1064 Am Perform: bona Equity IntBd Analyt Aquila AZT COT HIT KYT ORT Arch unds: CapApp 1357 1421 Div 1019 1067 USGov 1072 1123 Atlas unds: CaMum 10 58 1091 GvlSc 1078 Babson Group: Bono Enlerp Gwlh UMBB UMBSl BatfdBlp 1768 1876 BairdCapTO 91 2219 BaronAr 1515 1515 Bartlett unds: BasVI 1413 1413 ixedl 10 09 1009 Benham Group: AdiGov 1007 1007 cail Catfln CaHH (H( EoGro 1064 1064 GNMA 1068 1068 Goldin 789 789 IncGro 1274 1274 NITI 1051 1051 NITL 1129 1129 8345 8345 TflTOOO 5606 5606 Tg2005 3684 36 86 Tg20l0 2576 2576 TgTOlS 1875 1875 127? 1272 TNote 1070 1070 Berger Group: 100 1) 23 1123 Bernstein ds: bvbh ShtDur IntDur CaMu DivMu NYMu Blanchard GlGrnp 983 983 05 STGI 189 189 BdEndw 1849 1849 02 tsosron uo: CaApp 2644 2644 Mgdlp 1142 1142 SpGlhp 1427 1427 Brndyw 1876 1876 BuN Bear Gp: CaGrp 696 696 HiYIdp 851 851 Burnhm 20 79 2188 CGM unds: CaoDv 2441 2441 Mutl 2581 2581 CIGNA unds: bvxo Grfhp HiYIdp Incop MunBp Ulilp Vaiuep CaiTfst Cafvert Group: Anei ArielA Inco Socialp SocBd SocEo TxLt TrCia TxVT 1558 16 19 Canttaw Gvtlnc 473 4 73 01 Trend 1354 1424 10 Cardnl 1252 1368 09 CrdnlGv 895 937 01 Cameg Cappieto: urowp TRetnp Carnegie Govlp GHNalTE 9 93 10 40 tnlShs 2115 2115 Chestnl 173M122M Citibank IRA CIT: Bfllant 271 278 Eouitf 300 300 mcomi 241 241 Clipper 48 62 48 62 Colonial unds: laitt 720 undAp22 14 GvSecp 1071 GwthAp 1323 HiYIdAp 635 IncomeAo 639 746 690 1180 1319 01 12 66 02 2160 21 1017 01 1162 01 14 72 07 8 38 01 84 17 03 10 1410 16 10 04 11 01 64 09 ablndt alcCbl arMtgn ibrhrt lAusI AusPr 108a Ctffltu IU lEmp TiO 125 fioer IRpBc lschP ianlgn luke oodrm rdwin orslLb ounPw fesenn riedm ruitL USlncT 1056 1056 ValEql 1171 1220 ValEqT 1171 1171 SBSCv 1099 1099 SBSGr 14 64 1464 SEI unds: BOT0P IU4J CapGr 1197 GNMAplO06 LtVBdP 1035 DflTbVp IntMnp IntGvp Intlo Eqlncp Eoidio PAMup 1042 Valup 1214 CanAn MAI Safeco unds: uaii Equit Grwth inco Munic USGov Salem xtfiT MnBdT 1050 1050 Valuelp 1681 1751 VaiueT 1681 1681 Salomon Bros: Cao 1860 1958 Inves 1637 1723 ODDOrt 2726 2726 Schrodp 1634 1634 Schwab unds: SchblOOO 1106 1106 ScofWid 1198 1268 Scudder unds: tai ix CaoGt Deva GNMA Globl Gold Grwln Incom Intld InllBd MATx MedT MMB NYTax OHTax PATax OuaIG STBond 1196 STGlbl 1198 TxHi 117? Seafirst IRA: AstAf 1294 1294 BIChf 1585 1585 Bondf 1088 1088 Security unds: Action Bondp Eouly Invest Ultra Selected unds: AmShp 1737 1737 SolShp 2002 2002 Seligman Group: caoro dm ColoTx 722 CmStk 1289 Comun 1091 LTax 745 GATxE 768 Growth $52 inco LaTx MassTx MdTx MichTx MinnTx MOTx NatITx NJTEp NYTax OhioTx OrTE PaTEp CaTax CaTxQ SCTE GvGldp HYdBo Sentinel Group: na'an Bond ComS GvSecs Grwth TInc Sentry Senitoia Shearson unds: Advsrp 2255 2386 Agrbr Aprec ATG ATIn AZMu CaiMu dVal GlbOp HiYId MgdG MMun NJMu NYMu PrnRt Prinil Prinlll SmCa Wlnco WWPro 193 Shearson Ports: AprHtr 1460 Convft 1377 DirVall 1315 Dvslnct 836 blOBdt GvSect GrOorl Hilncl INVGI IntGvt Inti I MtgScl PrcMft PrmTRl 1489 Secirf SpiEot Straigt TxExt unit Sit New Rpain: Grwth 4214 4214 42 969 969 01 USGov 1077 1077 01 Smith Barney: tqmyo dm IncGrp 1258 inckef INTL MuCal MuLId MunNf MuNY USGvf Ufltvp $a(n SoundSh 1563 SAMSC 1042 SAM Vai 1399 SoPtSfk 3040 3040 StaoKoach unds: AslAI 1711 179? CpSfk 2981 NL 21 State Bond Grp: comji 83 8v Divers 940 987 TaxEx 1076 1127 St armds: Baian Gwth fnterm Muni StSfreel Resh: Exc 19428 19428 188 bin Inv Stein Roe ds: capuo zi Gvtlnc 1031 HYMu 1174 Income 943 intbd InlMu MgdM PrimE Sped Stock TolRef SlratDv Strong unds: AOvrg yy CmStk 1296 Discov 1584 GovSc 1021 tnco Imt MunBd 989 Owty 2125 STBd 1006 Ml SunAmerica BalAjt 1556 I CapApf 1238 1 edSct 1075 1 EmGrl 1474 1 Glblnt 961 TElnsp 1242 1304 Gvlnp 994 1044 USGv fl nt TNE unds: Baisnp 1057 Bdlncp 1186 GrOpp 1181 GvScp 1)60 Gwthp 1017 MasTp 1641 Prtncp 1251 RetEqo 720 Txo 741 Templeton Group: rorgn GlbOo Grwth Incom Rfu SmaiCo 806 Value 1078 World M9? Thomson Group: EqlnA 1058 1120 GlblA 1028 1088 GwihA 20 38 2157 PrcMtA 750 794 TExA 1165 1223 GlbiBt 1018 1018 GwfhBt 2031 2031 IncoBl 844 8 44 18 5 1114 1 T3e 34 906 12 17 80 38 80 16 04 6 22 5t 9) 25 Ole 16 1 14 12 9 784 18 3Yu 5 16 3 8 21 1 16 16 7 25 '8 23 14 8 5 13 8'4 3 29 27 3 27 23 1 Wu Yu 21 1 6 5 4 8 200 27 696 1456 16 150 58 1 7 20 NEW YDPK AP) Th fnHnuinn nriAlslinM frnm tha National Aiuvblion nl Srnriiv Deaiart in th al which securities could have been sod (net asset value) or bought (value plus sales charge) yesterday oen buy vng 02 03 03 38 9 64 01 1346 01 1056 01 727 01 870 17 948 925 918 918 931 921 01 917 911 09 924 895 06 925 01 808 05 927 01 1411 01 14 78 1434 01 955 01 780 07 978 10 Magfn 6450 6649 33 Mkflnr 3032 3032 20 MA If ll MtgSc 1084 MunBd 846 NYHY 1224 NYlns 1144 OTC 2422 2497 OhT 1129 1129 Ovrse 2683 2766 PcBas 1229 1267 Purlin 1504 1535 RealE 1125 1125 RelGr 1800 1800 Sht8d 947 947 SccSit 1938 2035 StkSIc 1598 1598 Trend 4847 4847 USBI 1073 1073 Utilinc 1315 1315 Value 3280 3280 Wrldw 1029 1029 idelity Selects: SlAGIr 1334 1375 SI8ior 279! 2385 SfCher 3222 3322 SICmpr 1692 1744 jltngr SlElecr SIEnvr SInSr Sldr SlHIIhr SlLesrr 3141 3238 SlMDr 18 41 1898 SIMetlr 1075 1108 04 SiPapr 1444 1489 01 SiRegr 1711 1764 JO ptKenr ztyi zzby SlSLr 1643 1694 SlScflr 21 58 2225 SITecr 2888 2977 SlTeler 2843 2931 SlUlilr 3659 3772 idelity Spartan: UAMvr tuai CTHYr 1100 GNMA Govlnl Highlr LldGv LTG Munlnr NJHYr NYHYr 1063 PAHYr 1035 ShtMu 977 iduCap 1816 1816 inHgrGvt ids? me? inancial lnvesco: uynmp yjs tnrgy Edly Europ inSvC lex InilGr Util Txrep 1563 Gold 4 10 HlthSc 3553 35 S3 HlYtdp 685 508 Indincp 1114 Leisur 1607 Sellncp 651 Tech 1843 stEaar 1107 st Investors: BIChpp 1404 1 Globalp $28 Govlp 1161 I HighYp 4 88 Incop 387 NJTp 1235 I NYTp 1439 I SocBd 1151 1 TxExp 1023 1 TotRfp 1187 1 irst Truit? USGvp 1084 11J5 01 lag Investors: tmbtp u46 Inllncp 1029 IntITrp 1069 MMunp 10 34 QuIGp 1225 Teilnp 1084 TRTso 1028 lagship Group: AATEp 1042 1088 AZTEp 1014 1058 CTTEp 1007 1051 LTEp 1020 1065 GATEp 1018 1063 GldRbp 1591 1591 KYTEd 1047 1093 LATEp 1032 1077 LITEd 1032 1058 MITEp 1113 1162 MOTEp 1033 1078 NCTEp 999 1043 OHTEP 1107 1156 PATEp 991 1034 TnTEp 1058 1104 VATEo 10 1071 lex unds: Grlho 1221 1221 Muirfp 580 580 ortis unds: tapitip 1715 idcrp 2772 GvTRp 890 Grwthp 2397 HiYIdp 811 IrMN TNat TNY USGvl ortress Invst: AdiRft 998 998 GlSlr 948 958 Munlnl 1055 1066 Uhlr 1177 ounders Group: Biuet UJ IM Discv 1652 1652 rntrp 2265 2265 Gwthp 99! 998 soft ranklin Group: Abb AdiUS ALT AZT Calins CalT COT CTT DNTC Equity edTx LT GATE GIOpI Gold Grwth HYT Incom InsT LAT MDT MaT MITax MNlns MOT NJT NYTax 1141 1189 NCT Ohiol ORT PaT PRT SI Gov TA Gov 1062 1106 03 TxAHY 841 876 01 1 1 USGov UlilS VAT ranklin Mgd Tn RisDvp 1490 1552 05 reedom unds: tnvrnAp866 GlInBl 1022 GlobBt 1144 GoidBtx 1488 GvInBt 1030 MgTEBI 1119 RgBkBlx 162? STWtdB! 970 mntCA 1050 mntMA 1155 undTrush Grolfp 1488 Incofp 987 undamental unds: NYMunol16 114 GAM unds: Inti 14692 1 54 $4 PcBas 1315213844 22 GIT Invst: EqSoc 1860 1860 05 HiYd 1106 1106 01 GNAt 9 93 993 01 GT Global: Amerp 1 Bondp 1 Europ Gvlncp 1 Grlncp HHCrp 1 Intlp Japanp LalAmG 2006 Pacrfp 1172 Wldwo 1463 GW Sierra CaiBdP 1030 Cplncp 1039 GvSecp 1044 Grlncp 1136 NfMtin 1077 Gabelli unds: Assetp CnvSc Gwlhp SmCap Value Galaxy unds: toum EqlVal HiQBd InlBd Gatwvln 1553 Gen Elec Inv: Eifnln 1166 1166 ElfnTr 32 58 3251 EltnTx 1155 1155 SiSLfl H79 1179 Gintel Group: CaApp 1484 1484 Erisap 3242 3242 Gintel 7789 7789 BtoJiY 3 '4 BoaHn 2U 4134 BaEjffikZl 1 BodvDr 434 8008 17 Borind 47 BsInB POSHC BoxEnA BoxBnB RrAtjfiti BrUwtg 'Yb Brenco 20 7 Brunos 12 BrynMw 11 BUCkie 14 Buffets' Burni Butrey Brtw 11 7 1934 37 34 19 2 18 8'z 8 13 24 1 15 821 821 832 858 02 1087 1087 02 1225 1225 09 1161 1161 CamBio umwle mpk I 11 InlMurwl IrHPwr 1 11 '1 7 4 5 1 17 71 GE I gvnasty yichC mi nerfc ntfrn gph 1 14 Mtll 7 ij QrdCasn 1 brdVlY 8 Michl 20 MichStr MichNt 5j5o MicroHit MCoffee Mullbk Multmdh Mycogn NABAst lOOe NMR NSBcp 08i NVIEWs NYCL NamTai 40 NDala 44 NLoan 35c.

About The Buffalo News Archive

Pages Available:

6,359,743

Years Available:

1880-2024