The Buffalo News from Buffalo, New York (2024)

May 15, 1992

Publication:

The Buffalo Newsi

Location:

Buffalo, New York

Issue Date:

Friday, May 15, 1992

Page:

15

Extracted Article Text (OCR)

south edition iR The Buffalo Newsriday May 15 1992 Page 9 Dow drops amid worries about Div Close Chg Div Close Chg Div Close Chg Div Close Chg Div Close Chg Div Close Chg 13 1 12 Ito 7 Ole 50 20 21 The slock market opened 44 were among the hardest hit after the news 5 12 iIAL Ge '9 JO 20 36 200 13 120 2S to 16 80a 68 to Ito 32 to 52 88 to to IJ2r to UNDS 76 to to 8 JJ2 Sell Buy Chg Sell Buy Chg Sell Bur Chg Sea Buy Chg Sen Buv Chg Sell Buy Chg 15 to 128 48 Sell Buy Chg Sell Buy Chg 06 23 24 4' 40 S4S to to 10 17 08 743 03 12 24 144a 01 to UO to 16 10 130 44 05e 05 138 16 Gwth 1338 3 1'9 20 16 to 88 411m to to 23 36 20 1 30 9 S6 01 01 16 48 01 11 100 72 14 10 1 856 11 A to 13! 21 to 8 164 05 to 40 3 to 10to IS to 30 102 to 01 to 03 35 to 01 to 30 28 to 01 56 12 4to to to 05 12 10 to ft 08 40 5 to 08 268 U4 to 40 980 11 to to 13 to 84 30 40 to 28 20 01 25 to 06 52b 1 4 Orbit 01 to 56 16 to Ito to to IK 15to 44to to to 01 to 38 23 07 to 24 100 to to to 98 31to 12e ft 06 06 80 11 to 60a lb 9to to to to 1314 '9 3'9 1'9 1 to 784 16 20'9 to to 18 to to 18 to to 02 14 to 14 06 to 6to 01 22 28 23 580 09 219 9 02 9 49 12 40a 17'4 12 1 80 24 32 IVu to to to 28'4 AMERICAN STOCK EXCHANGE 06 01 Div Close Chg Div Close Div Close Chg Chg 06 1062 12 19e 5to 50 to 13 to to 1 34e 60 30 01 14 500 01 03 03 01 56 11 04 32 63 Bto to to to 09i 01 to 08 13 54 to 11 CO to 01 20 12 to 30 to 64 60 to I5to to to to 5to to to bi 01 to 40 to to 81e 15 3to to to to to 29to 10 'II 17 01 06 to to Uto 60 TW' IS to to 01 150 J2I 74 to 20 to 01 13 30 Bto 36 01 17 Ito to 02 493 2 49 6 43 80 fOlJ to 339 339 08 120 16 14 56 29 01 100 'A to 60 95 17 33to 9to to 198 to to 4to 325 106 9u to 79a Bto 01 01 120 257 28 II 55 01 04 25 to 157 12'9 28 12 Ito 168 19 01 158 '9 06 60 '9 13 4 79 928 36 to 14 09 29 70 3118 158 02 31 1617 1771 2to 315 to 05 14 16 24 10 07 18 197 25to Vo 13 to 04 20 71to 295 to 02 '9 50 9u 11 07 to to 12 01 to 01 02 17to lto '9 to to 07 to 7to 24 to 07 to to 01 to 4to 16b 05 to 112 01 to 1197 16 to to 14'7 23 03 01 22 to 07 100 15to to 1573 1573 43 172 10 01 84 8to 01 II 16 01 Read YOUR MONEY Every Wednesday in The News 02 23 Close Chg Close Chg 66' 16 19 25 60 104 to to to to 19 31 07 05 07 01 07 200 200 48 48 72 30 76 50e 53 64 Bto 14 Bto 9to 15 17to 6to 12'4 2lto 20to 19to lOto Sto 40 60r to l9 to 2 2 12007 72 123 32 110 68 220 52 140 ISO 40 20 50 20 2'A I4to 90 52 1445 1445 1480 14 80 1235 1293 077 8 77 1283 1283 1502 1502 1170 1170 1721 1721 17 01 36 27 02 712 919 1107 01 10 1246 24 13 2408 1276 3 13 1055 1088 08 08 02 30 02 01 15 0004 03 03 33 03 0101 35 01 69? 850 884 873 CO 03 03 06 01 04 05 17 09 07 07 IS J4 15 14 24 29 01 20 10 72 60 14to 26to 14 219 Bto Ito Sto I6to 9to llto 48 to 20to 22 20 28 73 01 3 5070501 8028 128 11 60 40 40 12 9to 3to tofc 120 13678 30 JO 23to 12 20 80b 20 08 29 28 Sto 20 39to 6to 24 to lOto 23to llto Bto 6to 19'4 4to 7to 24 140 86 48 176 64 160 764 20to 7to 51'9 3to 40 34 26 lOto 23 11'9 8to llto 12 Sto 37 6to 3to 29 Ito Ito 2to 18 6to 3to 12 to to '4 to to to Vu 9J9 197 991 962 1448 14 01 940 1312 05 02 15 07 04 12 02 17 16 21 01 2548 1208 1733 16 01 04 08 17 01 19 9 43 9 43 1659 M59 1233 1233 16 03 1603 1675 1675 1398 1398 10 54 1054 807 1005 1039 1084 988 11 71 1040 1935 1208 1993 1363 1098 1256 1181 1038 1049 1550 01 07 19 04 15 05 03 05 02 10 02 Elfnln EttnTr 1444 1424 1489 1110 1110 IS21 1521 1274 1274 19 44 19 44 1349 1349 1829 1220 217? 4584 1929 927 1764 2345 1813 14 84 167? 1163 1927 921 885 18 05 01 13 07 09 14 07 18X 1279 813 847 928 995 1742 1863 1167 1248 1341 1424 1259 13 47 967 997 1008 1022 1006 2551 2707 503 528 2264 24 973 I0X 1514 1606 724 779 968 10 16 13 96 1481 I0X 1291 1075 1054 1043 10X 684 2100 10 2125 20 99 70 86 1346 1026 1003 1058 02 01 08 09 04 01 01 09 07 OS 19 10 CM 15 4601 0108 2101 010101 1136 2757 1136 562 839 865 1086 1086 1251 1251 1161 1161 885 L20 15 4184 1220 1663 1045 896 1101 1165 1260 I3X 896 177 179 773 880 1020 1176 769 830 1342 978 1286 1254 1074 999 1383 1607 1485 30 72 3450 1131 2686 27 24 08 02 01 2491 119? 1641 1018 1089 27X 1265 1793 1066 1190 883 1183 06 06 01 06 03 04 TxEH TxEll TiESh VABd 1011 1015 1019 997 391? 1579 1035 1028 999 1063 1197 1035 1283 858 951082 1087 1070 1049 1093 1257 1087 1T 29 16415 llto 20 2Sto 14 to 16to 2Oto 18to 19to 50 52to 51 40 170e 48b 500 to 24to 4to 27to 10 34 to 30to 35' 31to 2to 7to IS II to to 20 JO 104 150 72to to 2to to 27to 26 llto to to 24 160 491 3to lOto 15 llOto lOto 13 to 42 30 7to 27to 15 Bto 3Sto ISto 3lto I4to 26 lOto 26 4 12 Bto 6H Bto 8to lOto IB 17to 17to 1 14 164b 100 425 106 108 1 19 145 184 I2to 16 8to Bto 31 35to Sto 70 160 1615 1200 915 1131 1573 1073 1442 991 8X 853 1096 1403 189? 12 25 48 1208 1733 1505 1539 1299 207 704 688 709 708 9 78 944 1028 902 1169 2264 89? 1066 10X 1028 1038 1594 2411 WOO 837 820 727 968 987 849 933 1177 1177 1316 1316 I2J9 12 59 2 1 20 2186 1017 1017 1161 1161 1422 14 06 8 38 8 38 2621 2702 1472 14 72 1665 NL 24 88 Nl 1234 1645 1682 1364 224 728 713 936 10 100? 857 1242 1163 1248 0406 03 08 12 06 01 J4 14 16 23 1097 1037 1104 1193 10 16 1172 1120 1168 1109 992 1060 1097 1037 1104 1193 1016 1172 1051 1104 1057 1034 977 1841 931 2503 845 10 52 10J8 1135 1035 947 923 1022 1159 1500030 1117 1599 979 1049 1158 1524 14 57 1002 07 40 21 36 28 27 1829 1270 217? 4584 19J9 1201 828 1162 455 1689 148 1417 1597 1111 1071 862 1119 868 1831 175 841 19 1091 1188 1092 6X 1163 903 1172 me 961 1013 1131 957 310 1205 1046 1133 526 527 1058 1187 1223 102? 1442 1246 1175 1131 987 1645 01 38 07 17 06 01 1472 726 879 978 1363 1430 2100 2510 2135 20 99 20 86 1346 10)7 1049 1244 1098 1260 11J7 1078 1294 744 744 46 83 4683 10X 10 1128 1128 19 1933 2091 2091 9 78 928 982 989 927 996 1456 20 01 02 20 05 01 28 12 17 19 1041 1306 1331 1030 1016 734 1055 1376 1236 943 1050 998 960 1618 1150 1098 7tt 526 969 1104 1497 11 14 10 01 1055 I6X 1254 998 1343 1660 1021 928 1965 936 2197 1006 1965 1139 1240 1275 1270 16 1128 17 1293 783 785 1626 883 903 1269 1706 973 1395 1090 996 1086 1184 06 07 10 Analy AnchBc AndvBc Andrew "18 23 12 43 27to 19 to to to to 27to 17 24 49 to 7to 26'4 2to 10 24 to Vm to to Ito 20 425 42to 18to 3to 7to Bto 5to Bto 2S0 450 70 OS I'to 37 1295 1137 1304 1309 1317 1019 1170 941 790 810 1041 13X 1797 12 12 471 1379 12 898 1246 1565 756 23 68 1128 1503 665 671 711 706 1155 1095 1416 1054 995 1134 15X 1718 1476 1151 12 92 1317 1208 1510 1562 1202 1309 1560 1540 1449 14 38 1102 1655 1455 1195 879 861 763 1016 987 891 980 269 1000 1109 1088 1158 1079 1089 1093 1223 H24 955 1321 958 830 912 10 14 1065 12 12 12 40 952 577 762 1714 785 956 846 13X 1596 1595 466 983 740 2377 923 742 603 1491 1359 1174 1107 1066 930 1550 14J2 726 879 998 1363 14 1428 1219 1075 955 1067 1197 1499 1809 119 975 1429 757 1220 6X 842 804 1087 1547 1058 10 95 1109 04 13 01 8 01 01 10 01 06 04 II 0741 01X 7 50 785 1726 1127 1127 1221 1221 ll8 1198 1185 1185 I0J5 1085 734 1088 14 19 1274 972 928 754 595 715 697 X47 2211 I0X I0X 11 74 1174 9 43 9 43 192 892 1093 1093 897 8 97 1325 1325 2059 2059 2324 X24 2tn 2768 2768 20 27 07 1984 997 1845 1516 1649 968 968 1534 1574 If If 41 10 60 121 50 lOOe 64 4to 6to 2to I6to ISto 19to Oto 38B Bto Sto 6to 42to lOto 9to 28to 19to Ito to llto Ito to 3Sto Ito to to Ito Uto Sto llto to ISto 73'4 8to Uto Bto Bto 10 19 llto 1117 1494 14 44 1640 1744 1242 1028 902 1169 X64 IX 1066 10 1028 1038 1594 2411 WOO 112 1081 1035 1048 10 64 1058 1589 1091 1073 1055 1160 1074 1041 1150 10X 1103 1069 1509 1147 1806 14 99 1055 849 1213 743 710 1411 17 0216 1447 650 2884 1006 1681 1290465 5278 767208 167! 1730 14 14 X01 01 17C2 16 06 '04 02 04 14 to to 210e 45 124 4to 23to 08 72 llto 8to 14 19 3to 17 29to 19 57to llto 2Se27 9 to Bto 73to 20 24to 6to llto 30 Uto 17to Uto to 18 2O'i 12to ito 7to Ito to to 2447 1315 2217 1213 1150 1487 1107 1010 2006 1141 10x I 1063 I IOS3 1562 1676 1229 I 16 10 Grp: I 1201 I 8J8 1 112 5 455 1 1689 1 12 01 17 08 1488 1368 1331 835 1366 1578 946 1832 1094 1156 1217 1683 1156 ISIS 1037 04 17 06 28 to 4to 16to Durirns OurH DvtchC to to to Ito 10 to to to 80 BO 07e Sto 28 Irwst X79 X79 1586 1586 2891 2891 1587 1587 17 I7X 112a 100 Horshd HospSl HBNJ HnlJBs HunfB Hur co HulchT Hycot 172 ion 1117 1203 253 1064 1097 1254 1254 unds: 1024 102 1016 W58 1116 IIA3 I0X 10X 10X 1073 04 14 10 G3i16 SlAGIr SlBr SlBrkr SlEngr SlEUIr SlEnSr SlEnvr SlnSr Sldr SlHithr 1550 1627 1676 1760 1806 1896 X46 2148 9 51 998 810 8 $0 1310 1375 1082 1136 1544 I6J1 1501 1501 1246 12 46 2295 X95 903 903 634 634 9723 9723 39 44 J944 16 17to lOto lOto 42to 11 IO2e 6120b to to to 26 23to 41 SurMk SunTV SunSav SunGrd Bto Ito 19to 67 1728 1848 1052 II 1116 1407 X84 2443 Biocir Biogen Bomag B'on iatr Biomets Biomira 0IOSVS BioTcG to to AdiGov CaTI CaHIn CaHH CatfL ElGro GNMA Gofdln IncGro NfTI NfTL Tgl995 TgJOOO TgTOOS Tg20W TgX15 TgJCJO TNrto 963 9 63 13X I3X 2957 29 57 2187 2187 1048 1048 8 82? to to 2lto Bto Bdidi EcMi IncGr SIIE SoGr Price 1 AdiUS CaiT CaoAp Eouln Europ GNMA GlbGv Grwffi Gminc HiYId Incom InPfid iniDh InliSik A xrx A xrxsc Ampal Andrea AngMlg AngPar ArkRsI Armfrn ArrowA Arhylh Astrolc Aslrlwl Atari AtlsCM Atiaswi Audvox 9to 6to 6 to 18 Bto Bto Bto 21)3'4 lOto 14to 29 to 94 13 12 lOto 14 to 83 9to Wto Uto 28 to 28 28to 28to 26to 26to 26to Proleon ProiSy PrvBksh ProvCp PbSNC PgSdBc PulseEn PuritBeo PyrmT 180a 156a 14Oa 136a 120a 1368496607220 74 3to 3to 18to llto 3lto 9to to Uto Uto 16 I9to 2lto Uto Bto 17' 55 MuWV MuHY WWGv WldTR 9X 1023 2065 22 09 1157 1205 273 5 29 25 767 799 1170 1219 11 47 11ro 986 1006 1223 1274 1293 1383 981 IQJ2 19 1061 1181 1263 1104 1195 1431 1326 1657 13J5 1760 996 1109 843 1671 767 193 01 Ito 9to 26 12 28 Xto ISto 7to 4to llto 4 to 17 01 Art Best Arkrls Artel Artsfl AsdciTIAstron Atmei AfrixL AuBon AuraSv Aulcam Autodk AulSec AutoInd AHar 25 3 8to 6to Sto Ito T3S 121 Sto4 llto 2S' 4 19 01 05 03 43 to 23to 19to 46 8to 13 NC viNVR Nabors Nabrwt Nantck NaoaVI NalEnv NtGsO NHHC NtPatnt NtlRlIy NewLine NMxAr NYTim NichlsA NichlsC NorcAg NARecn NAVacs NCdOg NlPSof NuHri Numac NNYMn 9to 9to 19'4 01 01 4 to Bto 5U 7to llto llto 15 02 17 01 08 1680 25 llto 14 14 16'4 IO'j Bto 16to Uto 13 01 07 2101 06 01 01 1901 10 01 01 01 16 6 Uto Ito 9to Bto 7to Ma to to 15to 25't B' Ito ISO I2to 5to Ito 01 01 09 05 09 2316 70 07 ds: 1017 1049 1244 1098 1260 1127 1078 1294 01 13 42 01 59to 2to Bto 12 II 26 31 11 01 38 29 01 18 01 10 06 06 05 17 01 12 15 08 02 19 19 II 13 0415 3to 7to 72' 10 llto Uto 13 2to 20to 4H 16 07 01 10 01 20 05 01 01 14 04 13 21 01 08 01 19 24 14 10 10 06 01 0 06 ito 18to Ito Bto 18 llto 75 23 rt I9to I7to Sto Bto 13 0101 01 01 08 Ol 05 01 01 0602 to to Ito 6w 13 7to to 2to 2to 27to 2to 20 17'z 8to BetiLb Big 8 BtgOTr Bindly 12 10 03 Uto Sto Bto 3to 1734 74 2to 11 01 01 07 04 01 24 01 06 16 05 06 01 3to 18to 7 45to 19 29to 23 llto 31 33 Uto to 19 1 04 18 Sto 3to 22to ISto 10 73 23to 9 01 13 lOto 6 1052 10 52 01 1045 1045 01 71 01 6 18 '4 17to TOto 22 10 01 05 01 11 J4 01 19 (B 14 18to 23 6' 4 Wto 20 2to 22 4 27 13 15 13 03 21 19 16 01 9to 19 01 16 01 17 01 09 07 19 04 01 17 10 41 01 08 09 15 42 010103 02 19 17 08 4 to to 19 14 Ol 26 to to 23 Uto Ito 05 18 01 15 09 25 22 Bto 29i lh 24to to 6 17to to Uto 13 01 01 05 07 15 I7to B'a 13 8 15 18 4 3 6'8 12 20 13 27 9to 31to 18'4 Uto 10 3Sto Bto 7 10'8 11'4 19V Uto 13 icy 2 32 2Sto 2lto 9 04 10 06 19 198 208 1327 1393 959 1007 1200 1273 10 Ol 14 08 01 1301 to 01 01 34 11 05 19'1 20 16 22 71 11 37to 36 25 3 Bto 'Yu 16 ISto 17to 18 07 05 01 19 IBto Jto 10 4 Ta 2 16 Uto Sto 6 Ito lOto 08 II 10 14 07 01 16 16 15 21 10 19 21 09 12 II 16 19 01 24 05 14 04 16 01 13 01 II 01 1395 8 36 731 01 2146 1310 01 7X 01 in 933 977 1007 1054 1713 18 18 2125 22 65 19 13 20X 1841 1953 10 19 1067 Jaffrey: 1442 966 1088 1059 1065 1715 05 01 1481 14X USS 18 54 7581 2004 12 IS60 1529 1584 1273 921 AX unds: 506 2448 1086 437 01 S44 S98 01 SK 1527 02 19 52 06 8 73 16 29 1353 01 1703 9K 9 46 81 988 971 874 Uto 258 Uto 10 1087 1547 1058 1095 1IX 20 40 2142 812 835 793 838 851 01 787 8X 685 703 823 746 661 D1 13 10 1310 979 979 1075 1075 1268 12 68 X43 43 1201 1494 9X i6ee 1266 1133 2751 WX 533 435 968 3S ISto 7to Bto 160 1615 12 00 915 1121 1173 2173 2173 20 IS 28 27 17 04 926 1012 1S74 17X 1026 11 994 994 to 1163 1084 1669 1S99 1350 1155 976 unds: 2to Bto 6to 6 7Vi 17to 934 2to 727 9X 11 10 3 15 6to RBW Rallns Raven ReCap RediCr RESec RedLn 2 Redlaw RedEmpn RegaiBl Re'EiPfA 1 RelElPf I RepGklg Rsrtln I Rstlnl ResRcI RspTch Resurg RevMnn RhnPrls RioAIg Riser Rogers Rowe RovalOn Rymac 160a Yu 1374 1443 nso ar 1411 1351 1386 17 47 1903 1903 1103 1136 1136 995 995 GT Global: 14 77 1551 IIX 1145 WQ5 1055 10 14 1054 SSI 578 1760 1848 925 971 944 99) 1020 1123 1061 1098 1049 Webber MentGf MercBc MrcBk Mercer MrdnBc MrdDias Merisel Merilr MesaArs Metrcm Meyer MiamSb Michls MkhSlf MkhNt MkfOHII Micrdy Mkrgfxs Mcrmcs Mfcrop Micrprs Micstts MidAtl MidSth MkKp MillrHr Millcm Minnies Mips MbiTel Modine Moiecufn Molexs teai Moorco MocnGp Morrsns MCoftoe Muttbk MullAsr Mvcogn 1151 U9? I6 33 15 13 73 )438 19 44 2026 X46 3140 1286 1286 768 768 UK use 26X 768 1170 1270 981 W8 IA77 1174 01 1034 159? 1676 7X 746 25 2676 1359 1260 IS74 1259 1672 946 11 09 843 1587 744 1712 756 1368 1176 781 804 605 1393 861 8X 8X 01 888 3 23to 22 18 Sto 25 8to 12 4to 16 78 1131 10 NL 1036 1291 I3X 956 1757 851 llto 29to i' 16 Ito 15 16 681 1377 826 921 494 519 819 860 10W 1122 20 fil 1 to 22to 21' 2 22 14 IIX 231 01 1229 01 1144 1113 1160 01 12 04 01 1221 01 1163 11ro 1185 1167 1217 1155 1033 S41 04 1168 10 56 01 1107 01 174 1160 01 712 957 1153 On Thursday the Dow fell 2310 points to 336888 27 to Ito 1 Bto 15 6 Ito Uto 1to 33to to 31 to 18H Ito I2to 17X 1860 13 76 14 45 1821 1953 nn 679 679 89? 10 816 1183 1108 IIX NL K28 13 U68 1576 25 NL 29 4 4 51 Ito 12 Relix ReutHd Rexon Ribilm Richfd RigsNi RtoHfl RoadSv to to 147) 14 71 22 95 14 9514 14 1C 60 1060 21 Group: lysz 1179 10X 1939 1025 627in 13 48 1234 1253 1365 1237 1052 IC62 Bto Ito 1A63 10 1713 und: 55 Ito 16 to Ito to 3S 38 13 45to 6to Bto 'hi it 24 Ito Uto 9to 17 iportsL SoodsTn StaarSr StacEl StafBkl SldMic Staples StarBc SfarTc SlaSlBs StateG SHWVa StwStvs Siokely SirwbCi StrucDs Strykrs Suicus SullDnfs Sumgph SumitB SumilTc $unCtS 1191 I2J7 06 10 51 1092 1115 1158 10 10 48 1089 01 unds: 998 1316 U27 1021 928 1945 986 2153 1006 1945 NEW YORK (API NASDAQ National Market trades lor yesterday (Underline indicates 5 chang from previous close Boid indicates issue among 10 most active on the NASDAQ indicates issue of total interest Div Close Chg Sto 30to 14 Uto Bto 10 10 to 38to S3 1 12 llto 39to 73 S3 6to Yd 2 10 23to 16 37 ito 26 14 20 1 3lto to 16 367 8 23 4Pt lto 9to to '8 is 17 ISto Xto Ito 7 ito Uto 10 Xto 14 ISto 16 10 26 3to 35 Bto 20' 'hj 3h 25 23 6 7 Uto 7to 34to 1 16'7 Ito lOto mG GTI GWUlig 9 Gainscs Galacg GaixCbl GamaB Garan GavlC Gemco GnAuio GnEmp GnMkr Genisco GenvDr GeodRs Gianld GtbCRs GtcWatn Glalfls GlblOcn GoVideo GoVdwl Gldid GidSamn GorRijpGrahm GrnBio Grangg Grenm GrevLnn GrdRnd GrdnB GCdag 01 A 27 01 to 16 4to 13 15' Sto 4 NE YORK I AP) The foHowing quotations from the National Association ol Security Deaers Inc are the pnees at whtfi securities could ha ve been sold (net asset value) or bought (value Pus sates charge) yesterday Kaman Keen KelySA KvCnLI KeyTrn Kinetic KnwIW KOIWS Komag Krystal KushLk LDDSs LTX Laddr LkeShr LaktdI LamRs Lancstr LdmkGph Lannet Lasrscp Latlice LarSB LrngCo Lechlers Legent LeisCn LexingS LbtvBc LibMdaA LibNBs Lida LteTch LfKare EfHoan Lillvln LinBrd Lincare Lindsys LjnearT Liposm kL LlSwti Liuski Loewens LoneSStk LoneStr LngStk Lotus Lunar 10 9to lOto Sto 40 200 107to 2to 28 ISto ISto 12 2S 10 lOto 35 Uto 13 Uto 15 4 Roper RoseB RossCss RossStr Rotech Rous RaxAaM Ryan Vaiuo CaoAp Safeco CaiT Eauii Grwth loco Munk NW USGov Salem Vaiuelp 1688 1758 Salomon Bros: 19M 2004 1652 17J9 ECI ESI Eagin colEn Edisto Edistpf EksNkwt EksDPwL Elan Elanun ElcChm Elsinor Elswth EmpCar Endvco ENSCO NSC pl Engx EnvrTc EmoBi Epitope EdGthl EaGlh? EqGth3n Escagn Espy EsoRd EEn EtzLav EvrJA Excel ExpLA PA ablnds aicCbl ibrbd ina Aust AusPr 1 iCntrllErnp Uber NtCal tRpBc laPUt ldRck luke rdwt92 rdwt93 orsILb ounPw rnkln reqEl resenn Priedm rischs rzds ruitL 2136 2IW 170 1156 1037 14 52 26 16 26 64 lOto 36 OOk iep OBrien OSullvn OdeiA Olsten OneLbpf Oneila Orgngn OridHA OriolHB OxfEgv PECs PLM PMC PSBPn PcEnof PacEuro 08e PGEpIA 150 PGEpfE 125 PGEpfW 257 PGEpfV 232 PGEofT 254 PGEpfR 237 PGEpfP 205 PGEpfO 2 00 PGEpfK 204 Pacwst PageAm PWNkpwl PWNkcwt PWcacpwt 1112 1056 1848 729 1173 1113 1128 941 lift 71 2865 21 1058 2X 1180 1098 W68 1)14 II 56 lift 1116 1123 18' 26to 19 3to 7 Uto 44 3to 1952 873 '629 1353 3600 07 1314 1314 05 1296 1296 1098 1889 970 940 7S4 U' 18 to SM SJW SPlHpf SPIPh Salem SalwlY93 Salwt93 SNk(93wt SNkf93wl ST393pwl $Nk93cwl ST593pwl Sairhib SCarlo Sandv SMonBk Sbarro Schult SciMgl SbdCp Sdas SemichServolr ShltCm ShwdGp Sbopco SierHS SmthA SmfhB SmtBInn SGCacpwt SCEdPf SCEdpf SCEdpf SCEdpf SCEdpl SoUCo Soarfch SocChn SprtSup Stage StriCao StorPr Sfruthn SumtTx SunCtvs SunNurn 24' 6 24 20 48 B' 4 11 18 8 21 Uto 1737EST 1640 24 1331 04 970 01 1397 01 1334 1351 1295 1454 01 1310 01 19 70 1589 1088 04 1426 NEW YORK (API national prices for American Slock issues at Consolidated Tao dose Prices and volume consolidated (or securities also traded on other markets (Underline indicates 5 change from previous dose Bold indicates issue is among 10 most active on the AMEX indicates issue of local interest 1 Div Close Chg DkNkwt OevnE DvnEpf DckMAg PcWBfl Digicnn Dimarks Diodes DixnTic DrPeppf Donetivs DryCal DrvMu DryfNY Pycom Duplex 8ft 882 01 M10 1610 1151 1151 14 ft 1492 CHin CIM CMICP css CSTEnt CXR Cablvsn CagleA CaiEng Cambrx CMarcg CapHou Carmet Caron CaroPof Caringtn Caspen CastleA Casd CataiLi CavaiH Celutei viCentG CCdag CenMpf Cents ClvCm ChDevB ChDevA ChpEn ChlPwr Cheshre CheySfls ChiRv Chid Chiles ChipRsn Citadel CiliwfM Ctzst ClearCs COTlIP Cognitr Cohu ColLb ColREI Cominc nmlrn Cmplek Cmptrc Concd ClIHm Convrsn CnvsIE Coplev Courtid Cross CrowlM CrnCP CrCPB CwnCr CruisAm CryslO Cubic Curtce 8 11 16 NAm Asia NEra NHon NYT SciTc STBd SmCVI SccGr Specln Txrl TxrH TxrSI USInt USLng VAT Prime Value: 10 94 01 1000 01 1685 17 1164 Aitlnc AttT Gvtlnc GrStx PrimrvT I1A4 Pmcipl Presv: GytPri 938 9ft 01 SPtOO 1425 lift 11 TEPri 8X 090 Princor unds: 1173 01 nn 2i 1)96 01 29 02 1217 5ft G4 7 UPm 24 3 9X Oil 1820 07 4291 04 1281 01 17 64 06 1097 941 US6 OS 1607 829 04 1376 06 2922 970 1340 01 9' 2S 2to 6Vj Uto Uto 9to 10 74 27 2 )6to 18 Baker Baidw BambPI Band BanyHI Barnwi Banstr BarvRG BayMea 80 uayou Beard Belmac Beivdre BenchE BentOG BergBrs BergCa BethCp BicCo BmkMf BioRA Biophm BlairCo BlountA Boddie BdrPh Bombys BowlA Bowmr Bowne BradRE Brscng BuHtooBush 907 06 978 693 01 9 88 01 688 915 951 11 93i at 973 8X 924 1478 llto Ito 12 llto 34to 10 1031 01 1155 1133 12 06 01 741 1158 1100 1925 20 7 59 08 UK 1159 1175 9 80 01 1229 26 29'4 20'2 SiMDr SiMetir SiRegr SIReltr SlSoftr Sneer SiTeier slu*tilr idelity Spartan: LAnTr IUW CTHYr GNMA Govln Highlr LldGv LTG Munlnr 1051 NJHYr 1104 NYHYr 1057 PAHYr 1034 ShtMu 977 iduCap 1841 inHorGvl 1085 4 2'4 to Uto 73 IS 3 7 TOto A A gtepr A gtesc A gm A gmsc A hwosc A ibm A ibmsc A ini A inisc A mob A mobsc A mosc A pg A pgsc to fe 6 ft 493 111 kU 9 76 1027 1043 W98 10 416 517 568 555 1898 23 459 4 83 524 551 861 907 ft 1944 21 1290 05 99 01 01 01 29 4 18 547 01 548 16 646 950 12 69 II 17 06 26 973 1395 10 90 9 96 Uto 29to 30 20 8to llto 19 16 8 GidRs GldShr 246 246 06 WidCd 900 9 00 26 4 USBmG 16 16 16 16 1 vaiue Line ro: Aggrtn 719 719 12 40 1809 I8X 7 47 7 47 to to to 10 5 9 19 18 18 5 32' 18 20to 1 31 2 QVC Quadrx QuakCh Quakm Qioods Qntrnx Quntms Quidel RPM RSnl UdCar Radius RainTc WatscA Wihfrd WtMdPf WelGrd Wesco WAmBc Western WsiBrC WesttP WslEng WIRET WichRO Wkkeof WisPpI WoHHB Worthn Xvlron AP NY 0S 92 1 73SEST MNTE NYTE OhTE Strfln TixAd 1329 USGvp 696 USWo 2023 UtflAa Colonial VIP: DvRetl 1179 1179 06 dSed 986 986 01 6to Ito 31 1 PacHka ds: APrsn Balan catf EqVal Gvlnc Paine ATLAp 1382 1447 CalTAp 1124 1121 DvGAp 1994 2088 buUAp 8 56 GlGlAp 947 GrthAp HilnAp 776 InvGAp 1028 MHlAp 1029 NTxAp 1148 NYTApK)24 RgAp 1406 STGlAo 985 USGAp 999 AsstBl 1090 BiueBt 1569 GiEBt I2X GlIfiBt 10 90 nra STGIBI 985 Parkstone ds: Bond Equity HEq intGvl LldMI MIMun 1044 MuBd 1044 SmCVI 1552 Pamsus 2628 Pasadena Group Growth 1613 I) 01 NrttvSO 16 93 16 86 PaxWId 1448 12 Pe'ican 10 70 1070 06 Peon Rove ds: pennwu ih Eqlnc 526 Vakil 945 PAMunlpl071 PermPd 1497 PrmTbil 6566 6566 Phila 609 609 Phoenix Series: Bawi CapAp Cvd Grwth HiQual HiYId Slock TEBd TolRto Pilgrim Grp: AOlUS CoUtip GNMA MagC ShtTrp Pioneer und: Bond MuBd Europ und Dilnd ORCA DWG DanIHd Datemi Daterms Daw Decoral Deitic DeiLabs 30 21 to Uto 21 7 Ito 15 36 2to lOto 39 2to 10 to 78 2 4Y to 12 34 13 16 12 16 4 17 1 13 10 4 15 22 19 12 4' 17 to 11 19 1 19 35 2 IS 19 Ito 15 Sto BHA Bllnc BISYS BMCSIJ BWlP Babage BkHgwl Baked Ballards BatvGm BanPonc BcOnepfC 350 Bkou Banta BanySL? 13 12 24 to 49 llto 6 13 2 9 22 lOto 11 30 11 28 6 16 2to 13'4 20 to 32 5 78 4 16 19 1 ttto Ito 16 Uto 6to 34to Sto 2S'i 8 imbrex inClean rnglHm Envsrc EnvoYCp foon tnrymat iquitex Eskimo EvnSul tverex ivornRs 196 62to Bto 1481 14 1044 01 1143 1084 1326 13 1170 01 1079 3to Ito 5 Uto 52 17 13 17 14'1 H57 Rochester ds: RoMuP 1712 1783 Rodney Sguar: Gwthp 14ft ISM tntloo 1072 1117 Rushmore Group: AGas 991 99 1313 1986 ft 1023 U79 5 04 1143 WAS 1071 01 577 762 1714 25 785 9 56 ft 846 338 1186 04 522 01 516 1026 01 1033 PThre USGv Piper EmGr Govt InstGv MNTE NaiTE Vaiuto Portico dk 7679 2636 01 2941 23 XM 2264 15 10 43 10 43 01 2765 2785 23 unds: 4 99 4 99 9ft 9ft 01 1138 1138 ft 15 58 1558 ft 10 87 1087 01 lift IIX 01 981 981 01 997 997 1841 1841 1461 1461 8 29 8 29 891 891 01 994 994 03 1389 1389 04 9 99 9 99 01 MdTx 986 986 21X 2IX 21 1313 1986 1023 1479 504 1143 1055 1071 914 1171 5X 516 1026 PhlLD PhnxLas PkoPd PilWVa PittwyA PtnD PlyGem T5 Hturln Poiyphn PortSvs PratHtiPraILm PrecsA PfdHith PrpdLg PresRB PrmBcs PrinDI ProoCT PrvEng PSColof PbSl6n PbSl7 PbStB PbSl? PbStlO PbStll PbSIU PbStU PbStlSn PbSt I6n PbStU PbSl18 PbSll9n 129 855 247 2 61 539 587 1293 I3S4 01 JI 10WI 1Q9O W23 1023 W79 10 79 1262 103) 01 1482 06 919 1484 1138 W74 6681 50 X87 1147 W8S JI 845 1219 1142 2498 71 1126 Balan Bond ComS GvSecs Tlnc Senlrv Seouoia Sbearson unds: Advsrp X83 2416 Agdx 1929 2031 Aorec 1015 ATG ATln 10862 1X62 AZMu CaiMu dVai GlbOp HiYId MgdG MMufi NJMU NYMu I99OSP PmRl Prmll SmCa Wince WWPro 193 Shearson Ports: 08 06 1321 12 825 1578 1822 17 1094 01 1)56 1217 01 16 83 04 1156 1515 12 W37 23 1424 14 767 1208 21 1678 1730 1414 02 9 lto 21 1 31 to 26 to 46 l' 7 to 33V 3 10 51 Uto Ito 34 24 4 to to ito 16 uto 12 4 8 ito 7to 3 13 Ito 4 15 TOto 6 9 Uto 12 17 19 Amerp I BondP 1 Eurpp I Gvlncp 1 Grincp HltCrp 1 Intlo Japan LatAmG 21 13 mi 17 15 15 6 '4 23' 1 T9 '4 12 14 57 '4 to to Yu I'Yo 9 10 II 18' 77 11 27 104 36 1 IS B'l 17 Sto 7 56 01 980 1165 1069 ft 1187 07 1415 12 12X 9X 55 16 897 01 1508 08 CaoGt GtobU Sectft Emgl GvPH GvSed Hilnct Wind MuBdt TdtRetl 05 08 AAackemle Grp: AdlUYD IUUI AmdP 1217 CAMuP WJ4 ixlnp 1004 NYMup 993 NtMuP 984 NATRe 445 MainStev unds UApt CrpBdl Gov Pit TxBI TolRH Vail Mathers 14 78 MentGf 1219 Merrill Lynch: AdiRA Ba VIA CaMA CaoA CbHiA CHQA CWT CpOiv DvCap EuroA dScA LMA GIA1A GrIRA HeatthA 370 396 Insilnp 984 984 WfdA 1178 MHYA 1047 W9I MnlnA MnLId PacAf PhnxA SoVlA StOvA STGA AdiRBl 9ft 992 Ba'Bi 1289 1289 BaViBl CaMBt CdBt 26 CpHiBt chobi iiro EurBt 1270 dScB 981 LMBt 1018 TBl 1677 GlAiBt 1174 GlBdBt 1030 10X GiUlBt W98 10 98 01 G'IRBI 1271 1271 14 WH8! 1162 MHY81 1047 1047 MfllnBt 81? 812 MnlBt 9M 01 NlRBl 14 ft 1409 11 NJMBI 1059 1059 NYMBt 11 43 1143 PacBN 1704 1704 PaMBl PhxBt 1154 1154 STGBi 967 96? SDvBl 1257 1257 04 TXM81 1031 W3I Merriman ds: AstAflf 1085 1085 01 CapApf 1155 1155 MetLife Stalest: CaApp 177! Engv 7ft Eqincp 931 i Eqtnvfp 136S i GvScp 773 Gvltnp ITX Hitncp 595 MgdAfp 804 TxEio Midwest: USGvp WX USTrtp 917 IntGvp 1056 OHT 1119 Mooe'ta 14 ft Monitor unds: ilflT GwfhT InEdT Oh TT StBdT MofllSm Morgan Stanley: bai EmGr xdlnc GI i tn i InhEo Mui Ben Mutual of Omaha: I Amerp 1079 Grwthp 1050 lift Incomp I0 Txrep Mutual Series: Beacn 2555 2585 Quatfd 73 16 Shares 70 07 NYL Insttt I tAE I Bond I GrEo IdxBd IdxEq MuliA i STBd ValEa National unds: Bond i CaTxE edSc 1 GlhAio InGrAp 926 982 MullAp I 1320 1386 StOCkP 855 907 I TaxEx 1038 1090 TofRep 700 828 I WldOpp 735 7 Natlnd 1473 1473 1 Nationwide ds: NatBd I Hatd I NatGt 1 Txft 5 Neuberger Berm: uenes Guard LtMat Mannt Partnr 1 SeiSed UltrBd 9 NwCntfp I2J2 12 2 NewtGt 2437 2437 Nicholas Group Nich Nchll 24 45 24 45 Nchft NchLt 1697 16 ft Nomurf 1344 North Am Sec Tr: MdAAp 858 894 USGvtp 992 WX NeinvGr 2191 28 91 NeinvTr 9 45 945 Nuveen unds: CAins CASoc Ins Nat MunBd NYIT OhT TMA TNY OhEoln 896 992 1822 808 1071 107? 1196 U7? 06 1015 01 W4I row 07 1569 12X 10 90 02 956 985 1295 1065 1580 1201 1901 1578 1105 16S1 1512 06 808 1151 9X 110 04 18 12 10 Birichr HKDs Joa'Bn 216 bobtvns Borina BslnB BoslTc BoxEnB Brand Brauns Brkwlg BrodSf Brkiree Brunos Buckle Buffets BurnpS Butrey Bylex 14 35 3 102 25 8 7 IGto Ito 18' 21 3G 1S 1 11 to to 2B' 1 14 3 1 61 1 20 ibrei's 4 34 1 ZSto I7o 17 4 20 1095 Harbor unds Bond CapAp Grwth Inti Vatu HeartGo 967 10 13 Heartidp 1853 19 40 Helmsman ds: BluCEd 1310 1310 08 usetq Eqlndx GrEo IncEq tnco UVoi to to 6to 14 7 7' I 5 3 T3' TTto 21 10 1 4 3 19'4 to to OxfdHit PDA EHE Pacar PacDunl PacifCr Paging PanAtl ParmTs viPauiH Payx Pavco Pentair Pentch PeopCT Somtix Somatgn SonkCp SonocPd Sonora SoundA SoElecs Soutrsts Swsto SwslSec SovBcs SprtMts Spear SoclDv Spdran Spectra SpecTchgfr'nxp IT 1840 2172 24to 182 2860 18 24 Xto 1728 1614 1514 15 3u 11 3 16 28 17 12 2S 1 II 17 01 01 040) to 9 24to to ISto to to 20 25 18 40to 13 108 19 1 40 34 I8to AprPtl Convfl DrfValt Dvslnd Eurppt GtbBdt GvSect GrOort Hilnct INVGI IntGvl Intll MtgSd Ootlni PrcMtt Sectri STGlt SpIEqI Siraigl TxExt Uhit Sit New Begin: Grwth 432! 4321 69 IncGr 24 27 2427 20 Txree USGov 1074 01 14 84 10 Smith Barney: toutyp 1566 IncGr IncRet INTL MoGvt MuCai MunNt MuNY USGvt UtllvP SoGen SoundSh 5AMSC SAM Vai SoPtSft Stagecoach unds: ASIA! 1717 1798 OS CoStk NL GNMA 1126 II19 ft USGovt 14 ft 1547 01 State Bond Gnx ComSI 865 V08 Divers 9 62 10 10 TaxEx 1075 1126 St armds Balan Gwth interm Mufti StStreet Resh: inv I7J6 1870 Stein Roe ds: caooo Gvllnc HYMu Income IntBd IntMu MgdM PrimE Sped Stock TotRet StratDv StratGth 53 Strong Advig CmSik Discov GovSc Inco Invst MunBd Opoty STBd Total SunAmerica ds: AgGthp 1387 BalAst CaoApl 1255 edSd 1076 Giblnl Grwlhp 1380 TElnso 1241 TolRlp 1439 Gvlnp 997 USGv Site TNE unds Baianp ro65 Bdlncp 1184 GlobGp 1218 GrQpp GvSco Gwlhp MasTp Prlnco RelEqp 131 TxEiB ISO Templeton Group: orgn GlbOo Grwth Incom Pist SmaiCo 808 Value 1082 9 IS 47 5 NOTES Ex dislribution Prviovs day's quoiahwi $hxk sWil or divKJtnd Ex dtvktend NL Nokad Disinbution costs apply 12b 1 Peoemottpn charge max apofy Bofh and footnotes apotv AP NY OS ft I8I2ESI to oi ov ft' 10 01 02 31 22 40 1271 955 1334 1281 1212' 1304 1396 1251 1896 1589 1088 1426 XX XX 40 23 22 545 106 to 67 Uto 28 1 60'3 4J 05 06 25 1201 12 14 94 9X 1608 2733 27 51 10X 711 1082 1021 1015 10 19 997 XU 1579 1063 119 3913 iavnd Savett Schuler Schims SciClone SciClnwi SciSft Scimed Scios Sc Hex ScreBds Scotts SeacBk Seagate SEEQ Sepracr Seount Seouoi Seraoen SrvTchSevEnv ShrMed Sholodoe Shofwd iQawfiti Sieruns SierSm SierTitc SigmAI Silicon SilknVI Srmplnd Simula Society SocfvSv OCharly OWOff OdelQWEnd OHsLog OhioBcp OhioCa 2 OidDom OMKnt sfe 55 OTuC Onbcp Onbcppf Dncogn One Pre 1172 117? 1107 lift 1532 15X 1217 1237 WI2 1012 01 1067 1067 01 OHMunlOX 1034 QuanE 114 1I 11 Tlnc Heritage unds: CaoAppp 1461 11 HighMark unds: IncEd 1105 1105 05 Hummer ro27 2027 Huntingtn ds: UIOOI HY Hard 1355 Hilnc 1328 IAI unds: bond Inldl Regnp Resve Siocx IDEX ibex ktxllo Idexl IDS Group: aiutpp Bondo Calo DEIp DrSCVP Eouilp Extlp dlnp GlBdp GtoGrp Gwtnp HlYdP Iwp intlo MgcRo 1082 11 AMSSP MiChP Mmnp Muflp NYp NwDp Ohiqp PreMtp Progp Sriectp Stock SlrAgt StrEql Strind StrSTt SfrWGf ft TEBdP 191 411 Utillnp 633 667 ft iSlTrstp WX 1078 Independence Cap: UPOTIP lUo TRBdP W42 TRGrp 1135 InvPrfp Inv Resh 562 Ivy unds: Gwth Inti JPGfth Janus lxlnc und Grinc Twen Ventur WhdW Jaoand 937 John Hanco*ck: ASIAIIp AvTech 10 Bond? CATE GtoWo GlTech GvSoo Grwth PcBasp 931 Sovlnp 36 Strincp 111 TxEiD 1099 USGvp 179 KSMun 1184 Kaufmtir Kemper unds: AOlUOV BiXh CalTx Divine EnvSv LTx Giblnc Grin HiYId income Inttd Mun 8 NYT Retrfl Rehr? STGtob SmCpEq 538 Tech 9ft TolRI 1016 USGv 936 Kemper Invst Divlnt Gvtt Gwthf HiYdl STGlt ShilMI TolRH KeyCnvp 1186 Keystone: CUSBII Cus82t CusKIl CusK2t CusSU Inill KPMt TxETrt 1 Tait 802 Keystone America: CAPlrP YV4 IUJO i CPI2I 998 998 GovScp 1051 W72 HrEGp 20 6 7 2 1 70 HrtGrp 2161 X69 HiYldD MS 699 I Omegp 1716 lift Txro 1029 I0X I Kidder Group: Gvtt 1476 1510 KPEf 26 78 28 41 I kBlnlo lift 1127 Landmark unds: NYTp WX 1052 I USGov 9n 972 I LaurlSik NL I Legg Mason: i uvmip iuw InvGrp 1053 MdTp 1519 Splnvp 1676 I TolRlp 12 29 I VaiTtP 1610 Lexington LLdf GNMA 1 Giobl I GddfiJ I Gihlnc Invst Liberty amily: AmLdr I Tief 1 Tirft HilnBd Txre USGvt Utitd Liberty inancial: ibd rau ium USGov 947 9ft 1 LmdDiv 269 2469 2 Lmdner Lord Abbetr AthMP 10M BdOeOp 971 DevGtp GIEqp GllftCP 9 12 GvScp 295 Taxrp TCT 996 TCao 1098 TMO SOI TNJ 502 TTXo woe TxNYp 1131 VaiApp LoRV 1022 Lutheran Bro: BroHi und Incom Murtt MS: MIT Rsrch GHSIk CaoDv Sped Sectrp 1161 15 778 117 1497 08 1000 01 14 02 19 1003 869 02 1062 1115 1276 11 1305 08 987 03 571 1049 1078 9 44 9 14 01 HYMul 96? Columbia unds: 1338 Pacrtp 1157 Wldwp 1473 GW Sierra CaiBdP 1030 Cplncp 1039 GvSeco 1044 Gdncp NiMljd 1073 a belli unds: Asse'o 1935 CnvSc 1154 Gwthc 1993 Vakjo I0X Galaxy unds: toum i6 EqlV 1181 HtQBd miBd 109 Galwvln 1550 Gen Elec Inv: Another factor contributing io the slide on broader market analysts said was the expiration' today of stock index futures and options 5 Ito 19 12 to bi 11 1 Ito i toto 19 15 19 2 4 19 2 32 35 1 13 to 3to l' 7to 15 16 22 $12 5ft 5J1 515 5 43 1234 1299 06 506 533 1241 1107 16 519 520 613 9ft 1979 14 U62 1462 18 915 915 Aft 6 ft 103 103 01 World 1496 1635 04 Thomson Group: UwlftA ZVM nn USGvA 949 996 GltXBl 1036 10 36 GwthSl 20 47 20 47 IncoBf 8 44 844 OporBt 1874 1874 TExBI USGvBl Thornburg ds: LtttCal 1239 1274 LtdGvp 12 44 1273 LIMup 1299 3 36 NMint 1242 1287 Tower unds: CaoAp Ul) 1484 LAMun 10 69 1119 USGv 10 64 1114 Transamerica: cATAp I0J4 CaoApp 1128 Gvlncp 823 GrlnAp 1222 GvSeco 817 InvQp 906 TBdA 1021 TmsamericaSpd: btcnpt iuvu EmGBt 1889 Gvlrci 970 HYTl 9 40 HiYktl 7 54 Trinity: BondP Equityp 122 STBdo 1023 20th Century: Ba i inv Gift Grwth Herinv IntiEq LTBnd Seled TEln 10203 10203 TxELTlft 4310343 Ultra USGv Vista USAA AgvGl Baian CA8d Cornsi GNMA Gold IncStk Inco 1952 1179 1032 1929 1025 627 17 72 U34 1253 1365 1227 1067 01 unds: AxeBo AxeCro 1025 AxeGrp 655 Axelncp 512 CnnGlP 1286 EikEp 1053 OTCSo 1740 UST Master: Equity Inti InITE LTTE Mgdln NYTE United Accm Bond Conine GidGv GvtSc Hilndl Hilnc Incom IntGlh Mum MunHi NCcot Retire ScEng Vano Utd Services: 593 593 03 1116 Struthers: 14 UM 06 1228 12 28 02" 1116 1116 22 05 23X UH 1014 1062 01 1404 14 70 25 1324 191 NACRes 16 NSBcp WIEWL nyCl Nahams NtCpIr NData NlWnLf NafWndr Naturd NatrBls NtrSuns Nellcor Neorx Neozun NtwkS Neurgn Neutrg kluimjn NYBcp 100 NwbNkg NwMBk 10 971 897 1124 1067 7JI 1299 1124 1293 8293 02 5557 $557 02 3674 3674 04 2594 2594 12 1911 191) 08 T3G4 1304 08 01 Berger Group: 100 1144 114 Bernstein ds: 1295 01 1297 01 1327 1304 I3X 1317 NL NL NL NL NL Group: 1845 2016 19 16 52 1701 1859 18 AAL Mutvat CaGfp 1402 UU Incop 1014 1065 MuBdP W44 1096 AARP CaGr GknM GtMnc HQBd TxBd ABT unds: Emrgo 102 W94 14 LT W65III8 GWnp IQJ2 1073 ft Uhllnp 1211 1271 AEGON USA: 734 7J9 HiYkJ WX W85 01 TaxEx 1216 AHA unds: Balan 12J? 1212 07 Lim AIM unds: Chartp 127 Constp 1218 1 HiYKJO 565 LimMo 10 IS I Sumit 939 Wenwo 1597 1 AM unds: AdiMlg 9 99 999 O' LPBd 8 49 2 1 1073 1031 1038 973 106 Olympus Trust: stock row 2100 Oppenheimer AwtAp 1135 1204 i CATEc 1017 Dtsco 2701 Edlnco 926 9 ft GNMp 1397 1467 GlBiOP 73 GGr 1324 i GIEftvp 1096 i GWXp 3106 3295 i GoMo 1018 1080 HiYIdP 13 S3 U52 InvGrp 1060 1113 NYTxp 12 32 1293 Opoenp 9ft 1053 weep Strincp Targtp Txrp Timep TotRip USGvo VatSlo Overiand Express: Asian ii tive CAT 1077 1128 VRG 1010 Wl PAMCo ds: CaoAp 1161 1U1 Inti 971 971 SmCao 15 99 1599 PIMCO unds LowDu 1126 ShorlT 1003 TolRt PNCGIhp 1008 PNCMo W29 Pacific Horitort: AgGfo 2134 24 44 CATo 1491 USGv 1028 1076 01 18' Ito 7 08 20 04 25 ADC AESCp AGCO ARINel ASK AST Abaxts AbbeyH Aclaim ActARt AdacLb Adapts Adingtn AdobeS AdvCre AdvCir ct Advlnl AdvLog AflMkSy AdvPoly AdvPro AdvTei AdvTiss Advanis AdvanlB Advoloc Aerovx AflBsh AfinBio Afymax AgncvR LhrmSh ChiGH ChlOn Chatlms ChkDrvs ChmDsg ChmTrk ChrvCp ChpSfl WKOT CNPiTc Chiron ChcQrg Chrcfl CmMic Circon Cirrus Ciwi Cited CizBcp CUBkg CierCdg Cloth CstBnc CstHith Cognex Cognosg Cohernt Comen CoBcp CoiCos ClnGas ColnGo CoigH i CoiHso Comairs Comcsl Cmcsp CmdiHd Cmcdi ComEnt ComHH CotpUSA CmprsL Cmptrx Cmpcm CmptM CotNwk CmpPr CcdCam Conmed ntllQr ConWat TT5 16 Cookers 15 03 32 1170 03 14 25 32 UM 13 1621 15 1226 8U 0 39 35 1 26 1 13 60 10'j 4 53 21 8 18 5 Overseas markets reacted strongly to the Canadi an based bankruptcy In Tokyo the 225 issue Nikkei Stock Average plunged 730 points') or 39 percent while in London at midday the main market index was off 15 or 060 percent German stocks were down 1 percent MCStlp MIPPr MSA viMSR MdCNSc MPS Martton MatScis AAatlck MavTbn Maxumn Maxam McRaeA Medchs MedcR Medevas Media Med Pro Mdcore MW1 Mrtiqpf MercAtr MercAwt MerPU MLDMpwt Mermic MetPro 25e Me rbk MichAnl MidABc 60b MMame Midiby MinnTrn Minven MICNE MonevSnMoogA MMed Morgn Muniln 1 Munvsl Myerln 2 'Yi 46 to 101 Ito 1084 17 1394 10 1073 114) 01 1188 1625 11 IS 33 DEP DSou JO UNAM 8 Danexs Datkey Dafscps DeilCots DeltQn Deprng DepUSA Dsglnc 1716 1594 17U 4 998 1613 01 1 1655 01' 6 17 ID 8to 31 12 6 uto NbleDr Nordsl NABio NAflln NoSdeSv NSfarU ttsislJka NorTsI NwNG Norwn NovaPh Novell Novlus Noven NyVfrl NuWsl Nycor 16 1247 1524 ft 1119 05 1813 20 01 1617 22 49 02 1072 I3X 03 3287 73 1026 06 Conv und Incom LevGt 71(3 NYTE 1010 1010 SolSH 14 47 14 47 TaxEx 1065 1065 USGvt 1267 1267 Van Eck: GMRsp 365 391 Intlnv 1065 1164 Wldinp 16 WldTro 4 55 1544 VanKampen Men LAII 163? Gwtnp HiYIdP InTp Munir PAT STGlA STGIB TxHp USGvp Vanguard Group: AsseiA BdMkl Convfi Eqinc ExpK Morg Prmcg VPref Quan! STAR TCInt TCUsa GNMA HYCorp iGCorp STCorp 1082 sied STTr iTTr LTTr WxSOO IdxExi IflxEur WxPac 779 Idxfnst 3973 SmCap 1285 1285 MuHY 1050 10 50 Mulnl 1259 1259 MunLd 1053 W53 MuLg 10 67 10 67 MinLg 1197 1197 Muyn Calins NJlns NYlns Ohioln Pennln VSPEr VSPGr 9 08 908 VSPHr 31 weitsl 1779 1779 Weiltn 18 97 18 97 Wndsr I2M 1250 Wndsll 1528 1528 Widlnt WWUS 1451 1431 Venture Advisers: Vuntl 942 9 42 NYVen 1000 1050 RPBt 671 671 RPEt 2362 23 62 Vista unds: Grinc 2629 53 NYT 1104 Vovageur ds: Azins COT MN Ins MNInt MNT USGv Warburg Prncus: UPA0 EGfh ixinc iniEqu IntGvl NYMu Weiss Peck Greer: Tudor 23 57 2357 J6 Govt WX WX Gwth 12LJ6UIJ6 153 Grinc 2437 4X Westcore: Basvi BdPiu IntBd Mrico MM VI Westwood unds: Eqlnst 1527 WmBlGr 8 99 8 99 WmBlin Wffliam Penn: PennSo Illi PAU Wood Neu Pine WinGt Wright unds: Lunn GvOb InBlCh JrBfCh NearB QuKor Sl8Ch ToiRel YamGlb Zweig SfrtA ZSGvAp 981 1030 ZSPAp UI5 12 Emg TolRH GvSecp uvPip inBd GvPrp Hike IncOo MuBd MuCAp 573 MuAL 994 104 01 MuGA W24 1075 MMAP 1105 MuMDpll18 11 74 MuNY MuNC 115 120? MuSC 1171 12J7 MuTNo WI5 1199 IU1 1177 918 964 1255 13 18 01 1010 ft MS Lifetime: 1356 13 07 1357 1357 20 1298 1 298 18 693 913 Exide Expln Ezcorp HP aicPr astnls idlMds ilfhTs Kl Offs iggieA Erne tlBsmt AIaBk lATn ComC ComCpf tCmd tConsI tEwx JS idMk lie rti iut tHaw Peon tSvBk SecCs tTeam IdexxLb IR Wr INBln Icot Imgwl Imalrn imclne ImuLog Imungn ImunRso Imunex mumsL mgr Be InHom InfnBrd nfoRet nfrmx nfrsnes insifGo InsitNA Iniegn InlgDvinlgWst Intel Intelii IntefEls InlNtwk inlrfdn Inter fc Inti rn Intgpn Intneal inimetC jntiAir Intii'ibi IMP InfMobil IntTottzDiffiiL ntsoec IntstBak Inver Iomega Isis Isonyx J4 JSn JSBn Jasons JonesM Juno Justins Nova OTCId SBK Select: USlncT 10 S3 WS3 ValEqT 11 99 1199 SBSCv 1091 W9I SBSGr 1480 SEI unds: Bondp Bdldxp 998 998 CaoGr 12 I2X GNMApW04 1004 LlVBdo 10U ShiGvp 1012 1012 01 miMnp 10X 10 IntGvp 1006 Inllp 934 934 31 Eqincp 1313 1313 06 Ealdxp 14 49 KST 1029 1029 01 PAMuO 1042 102 13 14 97 14 97 unds: 01 05 1669 12 1599 ft 1350 1155 976 31 CCCrn CCNB CCOP CESoft ClSTch CN8 CabotM CdbvSs Cadeln Caere Calgene CaiMD CalMic Calumet CamBio CambNe CWneAs Candla CanyRs CrdnlD Carmik Casevs CalhStr CaloCo CelSct Celgene CeilmA CeiCmPR Celrh Cenfed CeniCel Cenfrbk CentxTls Centers CidBks 112 CRsLte 1085 inancial lnvesco: Dynmp 93 3 USGvip 739 739 tnrgv Eoty Europ inSvc InitGr Utd Txreo 1573 1573 God 3 93 393 HlthSc 36X 3628 HiYIdP 6J1 681 Industo 5X 533 indlnco 1127 11J7 leisur 160? 1607 Sellncp 69 649 Tech 1847 1847 siEagr 1329 1329 st Investors: BlChpp I Globalp 531 Govtp 1161 I HighYp 487 ItKOp 387 NYTp 1432 I SPCBd 1149 1 TxEio 1022 1 irst Trust USGvp 1134 lag Investors: i Inline I0J8 IntITrp W92 MMunp 1035 QulGP Teilnp 1117 TRTso 1030 lagship Group: AAltP IUJ6 I A2TEP wll 1 CTTEo WD4 1 LTEp WI9 I GATEoW14 1 GWRbp 1589 I KYTEo I LATEp 10 28 1 LtTEp 10 29 1 MITEP 1111 1 MOTE 1029 I NCTEp 997 1 OHTEo 1102 1 PATEo 989 1 TnTEo 10 57 1 VATEP 1024 1 lex unds: Grtho UI7 1217 Muirfp 579 579 ortis unds: AslAip 1424 CaAoo Caftip UX 1825 idcrp 2775 13 GvTRp Grw'ho 23 HiYIdP TMN TNal TNY USGvt ortress Invst: AdtRH 1000 1000 GlSlr 950 Munlnt 1054 I0S4 Utilr nil 1183 ounders Group: biuec i i Drscv rmro 22ft 229? Gwthp 10W 1010 Spec! 7 25 725 ranklin Group: AGc AdiUS ALT A2T Calins COT CTT DNTC Equity edTx LT GAT GlOol Gold Grwth HYT Incom InsT LAT MDT MaT Ml Tax MNIns MOT NJT NYTax 11X NCT Ohoi ORT PaT PrmRt PRT SlGov TA Gov 1063 TiAHY 839 1 Ik USGov Uhls VAT ranklin Mgd Tn RrtDvP 1491 1553 04 reedom unds: DfSCvtJf V47 EnvrnApO 81 GlInBl 1022 GlobBI 1159 GoidBt 1500 GvInBt 1030 MgTEBt 111? RgBkBl 15W STWWBl 979 mntCA 109 1 undTrust: Grolfo 1501 Grthlp U30 Incofo 907 undamental unds: NYMunoiis lb GAM unds: I Inti U3 64 151 20 i PcBas 13161 GIT Invst: I EqSOC I HiYd i TVA GNAt swig BA fin J4e BHL BSD 8SN BadgrM 1060 1264 1170 14 1444 1621 1226 775 unds: U65 1329 Bond CAc Govt Gwth TEBd 'Aorid ProvidentMutual: Grwihp Invsip ISO PATxp 1282 TxBP 9X TotRto 12X USGvo 1198 Prudential unds: NichA 107? BKkGv CAInAp 9ft EoutAp 1223 GfUiA 1262 GvPiA 0913 GtOAo 1665 HiYdAo 819 MullAp IJ55 1325 StniAp UtilAp CatMui EquiBi Eoinc! lStrt lCnl GNMA1U99 14 99 GiOCBI 997 991 GtbGnl 122? 1277 GvPiflle 913 913 GvtScp 9 96 9 96 GnnBt 14 73 1473 GrOoBi HiYdBt 818 811 IfttGH InVrBl MuttB MuAxt MuLA 1003 WM MuHil 1078 Muln! 11 08 1101 MuMdl 1091 1091 MuMaf IIX 1123 MjMit MuMTf MuNC! IHO 1110 MuNJ! MuNYI 1142 1142 MuOnl MuPat 1026 1026 NfMu! 15X 1598 Structp 1190 I2W ToiRell 836 USGvt UliiBi 1723 1723 Putnam unds: AdiUSp 111? 1155 AZTe CalTx Convp CpAT Dvrlnp EnRsp edlnp LTx Georgp 13 72 GioGvo 1531 GfGroo 781 Grolnp 1297 Htthp 27M Hilncp 924 HtYirto U76 HYAdP 1001 1051 01 Incomp Invsip Munln NjTi NYTi NYTopp 87? unto Oplnllp PATE String TaxEx THYt 1403 TImf 14 USGvo 1369 U27 01 Util 901 956 Vistap 1(0 785 03 vovagp 9d yyy Quest or Value: uno GI a USGov 1174 RBB und: Gvtsecpicx RanGovl 969 RanGvll 9ft ReaGr 1317 RchTng 1607 RevBC 1485 Rightime Group: Bluecp 79 2t RTId U50 GvSco Grtho RobSEGo 1557 Sed SHLSy SLM Safeco SlPaulB Sa'IMax U6 06 1289 19 593 01 WJ5 NL 12 1690 J2 Ito 91' 1 S8to 35 Ito 58 31 29 Uto 4 13 to 17 4 13 6 ECls EMPIs ERO Egidasel Egghead viEiPaso EicGas JcArls 1502 16 W06 01 1105 02 lift IIX 73 11 1 8to Ito to 25 I 36'4 1 12 62 11 1023 i4 a ito io 65 1 17 7X4 17 7 Diflilnt DigMic DigtSd Dimen DixieYr OlrGnls DomBk DglLoms taB li JuraPh 60 JO 23to20 7 1 10b 24to 1596 01 1595 01 05 7(0 10 2377 973 13 ic 12 6ft 01 1491 J6 lift 802 29 16 Uto Uto 8 16 20 I7to Ito 25 12 47to 18 47' 6 4 15 m78 24'4 805 1216b 11 25 1399 14 517 ft 01 IIJ0 01 1154 10 07 1029 1439 15 1174 01 1165 HAS 01 33M EHnTx 1153 1153 SiSLg 1UI 1178 AU AU Glntel Group: CaApp 14 94 14 94 19 tritap JZ 40 JZ4O Gintel 7695 Gridman Sachs: AdiGV CaoGr Giblnc SeiEd STGov Gradison unds: EstGrp I8D 18 23 17 Gvlnp 1321 OoGrp 1645 16 45 06 I3X 12 Guardian unds: bond ParkA 2304 Slock 2408 HTlnsEp 1219 HTMglp 1164 1573 1520 ft 1640 01 1798 15 1305 ft 21 8ft 04 754 01 970 ft 791 1431 652 6X 04 519 5X Ol 678 17 7 ParPf2n 80 Pax a PeerTu PenTm Penwt PeriniC Perinil Peters 27 1 8 to 231 to wrB 50 Copy'el 13 24 200 50 3 to 44 2 10 I 35 NEW YORK (AP) lower this morning After 30 minutes of trading the Dow Jones aver age of 30 industrial stocks was down 961 points at 335927 Declining shares outnumbered advancing ones about 3 to 1 on the NYSE with 865 down 283 up and 588 unchanged The NYSE composite index was down 069 at 22703 Analysts said that in part bankruptcy filings Thursday by troubled real estate developer Olympia York sent stocks lower at the opening Bank issues 994 1104 1080 1079 957 1207 Govi Grth Muni Sued Common Sense: GOYl Grinc Grwth MunB CwtthBl Compass Capital: totnc xdln Grwth Shlnl Composite Group: qyip itu 11 ii Gwthp 1218 1269 IndP 082 919 NWMp 27 70 29 01 TxExp 771 USGvo 1100 959 1004 Conn Mutual: GOvt Grwth TotRet CotHey CirvCa Cowen 0 Dean Witter AmVIl 1894 CalTl CaoGrt Convtl 1 95 895 ft DevGrl 12 70 1270 73 DtvGn 27X 2733 18 tdtlnct 9 07 turo GPlusI HiYWl Infmdl NYT I 1165 NllRsI 1069 SearTo 1187 Mngdt Shall 1415 TaxEx 1161 USGvtf 932 Ulrlf ValAdl 1655 WWln 197 WldWl 15ft Delaware Group: wan Dedllo Deaw DeKPP OeKN DKhlio Gvlllo tnvl Invllp TxPa TxU Txlns Trend Dimensional ds: USSml 717 717 Japan 2116 21 16 UKing 23 23M Cont 1378 1378 ixd 1X1010310 GlBd 101X1017 Govt 10604 10604 IntGv W3? 1032 Baian 4115 4115 tnco 1145 115 Stock 4637 Dreyfus: 1 a bond CalTx CaoVo CvSec Drevf GNMo 1 GlfrOp Index InsMuO 1830 1830 Ifttecm 1393 13 93 Levge MasTx 1618 1611 1 NJMun 1301 1301 NwLdo 3207 32 ft NYlno 113a NYTax 1532 NYTEP 1718 Peoolni 1476 1 ShiGv ShlnTo StrAgo Stincp Sflnvp SlrWo TaxEx ThrdC UST Ini USTLngl380 1380 Dreyfus General: Aprwp U36 GnfA 13 IW I GMBd U79 14 79 01 GNYo 1945 1945 Dreyfus Premier CAMUO 1 i Gnmao 14 ft MAMp MDMp 1250 I MlMup 1490 MNMp 14 71 MuBdP 1384 NYMo 1373 I OHMuP I PAMu0 1581 TXMuO 20ft 2097 I DupKvtf 716 716 Eaten Vance: I tvSIk GvtObP 1138 Grwihp InBoso Invstfo I MunBd STGbit I SoEoto TolRto I Eaton Marattm: 1 CaiMnt 994 1 Eqlnd 1104 5 lTxt 1080 Hilnct 739 NYTt 10 79 1 NtMunl 9 57 dioo 1207 Embtem und: ErnEq 10 95 1141 IntGv 1129 OHReg UM 13ft ReiEq 1U0 12 19 Slxd 10 38 1081 Emerald unds: EmrlUS 1093 moRkl 18 Enterprise Group: CaoAp 2584 27 13 GvSeco 1233 1294 Gwtho 7ft 831 Grlnco 1770 Equitable unds: bait)! DJil I5JV GwthBl 1838 18 38 TxEBt 1053 1053 uSirst 31 26 3226 Evergreen unds: tvgm ujy ujv LldMk 2107 2107 TotRfn 1927 1927 ValTm BLGtht U15 1215 PA unds: caoii Nwlnc Parmi Peren ederated unds: IGI STIIn GNMA GRO HYT IT IMT SiMT SIGT SB ST GVT Maxfo idelity Advisor taPb a 1 EoPI 1253 GrOpop 2112 HIMUD H'YldO incGto LIB STio SocSilp 1911 TEP I0J7 USGl 981 idelity Invest: AgiH AMgf Baianc BtuCh CAIn CAT CaoAp Cotner Contra CnvSc Oesti netlM Disor EmgGr 144) Uft Eqinc 11 78 2835 ten Eqldx ISM ElKOO 1716 1769 riel 1874 18 74 kxB 716 716 01 GNMA 1099 10 ft 01 GloBd Uft U09 01 GovlSc 10ft 10ft I GroCo 24 99 25)6 37 NL 11 ft 631 07 759 ft 740 07 10 1 26 Ito 7 33'a 28to 1 25 1 1472 1560 1255 1076 14 13ft 152? 1047 1088 695 538 II 1117 05 ft GvSh ShtDix Inf Dur CaMu OivMu NYMu Blanchard unds: GIGmo 996 9 96 04 STGI 19 119 Boston Co: AAlOCO 14 54 154 CaApp 2691 26 91 Inti 1075 1075 MgdlP 1134 1134 SpGtho 1459 1459 Rnrivw 19 1912 BuS Bear Gp: CaGrp 719 719 32 Grido 1141 lll 19 HiYIdP 1 48 8 48 Bufnhm 21ft 22J0 07 CGM unds: CaoDv 2542 31 Muti 26 16 2616 15 CIGNA unds: GVSCO Grthp HiYldO incoo MunBo TECT Utilo Vatuep CatTmt Calvert Group: Ar ArelA 193 1 2027 Incn Sooalo 2137 2978 SocBd 1637 17 19 SocEd TxLt 1089 TxLg TxVT 1619 Capstone Group: uvtinc Trend Cardri CfdrtGv (toriKj Cameg Cappiefo: Growo TRelnp U36 1294 07 Carnegie unds: GOVtD 9 Vi TENHi 998 1024 05 TEOG 9 39 01 CMShs 2085 2085 01 Citibank IRA CIT: Baiani 21 ZBi 307 307 hvomt 2 39 2 J9 Clrooer 48 71 48 71 Colonial unds: AUOWP 14 CafTE 720 GvSecp 1074 Gwthp 141? HiYIdP 633 Incpmp 639 MATx 1U MITE 672 01 02 1159 ft AIMSlr ALC AOI ARMn ATTCwl ATTd 2 62e ATI Abtomd AckCom AcmeU Action AdrnRsn AdvMaas Airwat AirExOS Aialsln Alamco AlbaW Allin AliouH AlouwtB Alphain AipmGr Alias Alzawis AmaxGwl Amdhi Amhiih AstP? AmBilt AExpl ArucA ArucB AHlIMg AIM84 AIM85 1 Alsrael AmLisf 1 AMieA AMed ARestr ASciE AmShrd AmSwM ATechC A axp A A arc A arcsc A chv A A kos A koss A down A dowse 928 835 unds: ISb 826 ill 4 0 1935 08 655 1 16 1) cm 398 2130 7328 IM 772 $13 888 7 24 lift 597 Cordis CoreSi CosmClr Cosicos Covntrv CrkrBrl Craain jHlim 3V Cres'ar 33 27 Criticre 3 to cropd 5 CulInr 26 Cumbd 60 34 CurTch CusfCh Cygnus Cytel CytRdun Cd223 Cytothr CvIRx 9hb 01 IntiLia 1075 1075 MtgSc 1128 1128 ASO unds: Equity 1302 1363 10 Acorn 4935 9 55 AdsnCapMU 2076 18 Advest Advanti Govtp Gwthp Inco Sod Alger unds: AlgrG 16ft 16ft II AtgrSCollTO 1870 31 Alliance Cap: Alianp 6J7 663 ft Baianp 1297 1372 ft Canad 501 530 02 Countp 1899 2010 17 GtbSAp 10 57 1119 06 Govtp Grlncp HiYIdP ICalTo InsMup 1032 IntlAp 1551 1641 ft Montnp 1195 1255 ft MrtgAp ygi Mitin! 197 MMSAo 961 MMSB1 MuCAp 1000 1047 01 MuNYp 94 NHMuP 1011 1059 NEurp 1051 1112 ft QusrApKM 210? 73 STMlap 911 1004 STMibt 974 974 Techp 24J6 2632 Wldlnp 196 Amer Capital: Cmstk 1717 1877 16 CoBdo 677 7 11 EmGrp 190 2019 30 tniAP uiv Eolnco 487 MgAol289 GvScAp 1067 Grlncp 1276 HafbApU84 HiYIdP 634 MunBp 980 Paceo TxEio 1118 TEHYO1089 American unds AB4IP 12 QB 1282 Amcpp 127? 1330 AMuflp 2142 2273 BondP 1365 1433 CadBp 3053 3239 CaoWo 1588 K67 Eumcp 3513 372? dlnvo 1771 1879 Govtp Gwthp HITfP Incop IntBdP ICAd NEcoo NPerp 1272 SmCDP 1889 TxEiD 1152 TECAd TEMdO TEVAp 15ft WshP 1634 AGthd 849 Alflrtl Amer Nafl Grth tncn APlGrfo Am Perform: Bond Eoutty IntBd Anatvt Aquila AZT COT HIT KYT ORT Arch unds: CaoApo 13 U30 D'vI 1020 USGov TO73 1124 Allas unds: CaMuffl 1039 1092 GvtSc KL78 HaMuni 1059 W92 Babson Group: Bond Enlem Gwth Taxr UMB8 UMBSI Value BairdBio lift 1917 BardCap2l 07 BakefGv NL BaronArt1579 1579 Bartlett unds: Bas VI 14ft Uft fxedi Benham Grouo: lOft ft 971 01 197 1134 01 1037 01 771 1299 12 1050 1124 1550 14 570 ft 1247 ft 523 416 1538 1239 01 1098 Cap inves 1652 1739 10 Omwi 2701 2701 14 SchrodO 1644 Schwab unds: SchblOOO 1131 1121 ft SCOtWid 1213 1284 Scudder unds: CalTx 108? 108? CapGl 1940 1940 19 Devel 3122 312? 41 GNMA 15 27 GlObl GM Grwln Incom intld InflBd MATx MedT 1060 01 MMB 873 8 7 3 NYTax 1119 1119 01 OHTax 1264 01 PA Tax 1295 1295 QuaiG 13 96 1396 18 STBoM 1198 1198 01 STGIW Uft 12 ft 01 TxHi 1170 1170 01 Txr93 1069 1069 Txr96 D31 1121 ZrTOOO 1327 1327 01 Seafirst IRA: AsiAf 1303 1303 BiChi 1601 1601 Bond! Security unds: Action BoodPi Eoutv Invest Ultra Selected unds: AmShp 1771 1771 SWSnp 209? 2092 Seligman Group: iapt 0 CotoTx 720 CmStk 1303 Comun IITO LTax 1U GATxE Growth 576 Inco 1327 LaTx 830 MassTx 791 MdTx 798 MiChTx MiitfiTx 7 IS MOTx 773 NattTx 795 NJTEo 755 NYTax 798 OhtoTx 811 OrTE 7M PaTEp 783 CaTax 654 CaTxQ 671 SL GvGldo 7H HYdBo 6ro Sentinel Group: 1581 ft 3152 17 1062 1774 1361 1465 08 52 78 32 Grobc HiYId InsMu hlBd InlGr LtdMun 949 LOwPr 1464 MIT 1131 MNT 1074 Magm 64 8) Mxtlnr 308? MAT 1147 MigSc MunBd 845 NYHY 1219 NYlns 1142 OTC 2423 OhT 1126 Dvrs 2675 7758 20 PcBas 1710 Puntn 1494 RealE 1119 RetGr 1813 ShtBd SlkSK 161? Irena 49ft USBI 1072 Ulillnc 1309 Value 3287 Wrldw 1026 idelity Selects IJ2B 40 2)29 2813 41 1179 1491 15J7 1326 9 63 9 93 1124 1159 4396 4532 28 2912 3002 71 71 00 94 SILevr 3187 17 1893 1952 1071 1104 28 1705 17 58 22 16 2285 24 21 92 2260 13 3220 3330 62 79 376? 52ta SotaSry PailCos 36 PrkPar Re 3 HH Un 'n I 17'2 to i 8 a to 7 i to to I to i tox i a i Exar EXTON i i i ''a Ito to '4 2 SBE 1 sei to i 1 7 15 to i 39 to i1 QoricR Qpinc Oracle to 1 shBA la ulbtk Sundwn SunMed SuftrTc SunTch I Sufiwsl Suprcuts I SjraAli 16 I SurgLsr SvQsfTc 2i Sybase Svmntcs 3 SnOpl 2 SynatoY 44 2 Syncor I Synergns Srnoosys 7 Svntro i SySftws 18 2 Svsimd Srsicpi TBCs I TCA 34 I TCetl THQ TPlEn Tandon Tanklgy Target! I TchDtas 1 JtOM Telco Telvid TeiCmA I Teteoii Teiedta 1 Tel mate Teiios Teiabs Telxon 01 leva 19 ThrTch 3Com IWM Toom 28 TotPht Trnns TravPrf Treadco 08 IfKEM Trimble Tseng Tubscp Tvsons 04 UitPac Unigen Unilab UPtntpfE 200 UCarBk A4 UClfGs 96 UndBc 56 UGamg UnNMx 35 UidPsll UlRetail USBcs 76 USad USHtis 56 USRobf USTrsI 172 Unifrin 100 UrtvSeis UfahMd VBaM VLSI VMX ValTech VaiNtl ValHlth VgrdCI Vans Vtrilx Vefdix Vffifnt Vests? Vicorp videert Videri: Viewig Villiri 30 Viratek VitetSgn Vitesse 7 WO 40 180 WPP Go Waibro 40 Walkini WrnseC Wamic WSLs 80 WMSBs 48 Wedek Wetifli Werner 16 WstOne 104 WslCap WslnPb Wstmrk WstwOn wttiwi Wettra 3 Whlood Wicat Ailand WriyJA TiO Willaml 168 WihnTr 180 WoHn WIvExp Wordsl Wtds Worthgs 8 XOMA Rite 16 XiCOf Xilinx Xircom XypHx Yeiowf J4 YorkRs Younker Zeoca Zeoss Zilog ZoomB AP NY 05 9: Div i SunJr SuprSr 100 Syslln TIEn Til TS Tasty JO Team 14 TecOoS 30 Tecogen Teias Teinfc Telecon Telefiex 42 TelOia 22 Temco TempGU 60 Tenera TexMer 1 Thermd ThCard ThETch Thrlns ThrmP i Thrmwd ThorEn Tiooery i Tofutti TolEpfB 425 TolEofDIOOO Tolland TotCdag TotlPel 40 TwCty i TriaCp Tndex i TubMex i Tuckern TurnBA 01 TurnBB 01 TurnrC USAlcs USInfc USGP 180a Unimar 127 UoodB UoodA UGfdn ot 15 USBknt USBxof i USBos USCell USIlls UnifelV UNITIL 724a 1 UnVott UnvPal VTX Valrg 30 VallvRs 64 Vaisors i VKCal 66 VRE1I 66 VPEI 69 ii VtRsh Viacom ViacB Viatch Vicon ViM Vivigen VovMNn VuicCp 80 8 WCIpl 241 WangC WangB WRIT 124 Wairhses RamHO 21 to Ramsays 8 RasIrOo 14' ReadRi 19 RedEgs 7 ReglBc 60 Uto RenCo llto WraK 6 to 3 Reolgn RpAulO 8 ReoBco 05r 7 Rshlnds 13 Aicorp Akorn Akio 169e Albank Aldus AiexBid 88 AJfaCf 50 AliasR Alkerm AHASem AllDlr AlianPh AidCall 166d Aipharl AloLce Alteon Altera aftte ras AmerOn AmBion AmBusin AmDnll AmEcol A ilm Amuni AGreef 78 Amlntg AmlnPt ANHns 188 AmPac APwCvs ASofl 28 ATvCm A Travel AUfdGis Amgens AmtcCps Amylin Tenn 1802 tWsln fiservs leer 60 to lowlnl dLioB 17 to dLioA 17 orstm ramTc rnkfd 132 reds remn! 88 1 uh HB 72 uron 24 i to GMIS to GVMed Gaiev to Gatwyn GnCrHIt GeneLTc Genests Genettnsf Genslas Gentex Genus Genivm to GibPack GidLew 16 QilsM Glamis 06 blycomd GoodGys Gdymly GouidP 80 GranCr GrdCasn lto GrnteC 20 GACm 02 to GlARc i GiLkBc i 1 GlNYSv GmwPh Grosmn 1 Grdwtr GroveS 33 to GrubER 125 i to HBO 30 HDR i to HMO i Hadco HmbHm2 HancHds 60 i Harlevss 48 I to HarmBc 30 i Hathwy HausCh to HithCSs i Hlilmg 06 HifMos i HithRsk i to HitMeir HHCmp Hithdyn to Hltninf Ht'src Htthwtc HearlTc HchgA 16 Heekm i Helian to HnlyGo i to HnlvPr HerbHe i HilbRg 40 Hogan 15 Hmeinf HmeNtr HmBuft Honlnd 36 2 Horzlnd 08 AppieC Apfebee 06 AodExtr ABioscis AoldMfs ApIdPw 12 Arbors 14 Archive Arclco 06 ArgoGo 84 Arifch MCI 10 MGIPhr MTCEIS MTS 48 MadGE 176 MagGo 68 Magnal IOe MailBxs MaiRt MfrsNIs 132 Marcam Marast Marsh I 18 Mascol MassMic MatrxPh MatrxSv Mathew Maxco MaxcrHIt Maxim Maxtor McCaw McCors 36 McGrths 36 MdbrkRe Medlmun wOsi Medarex MedcoCs Medlmg MedTs MedSh 36 Medrcis Medicus MeiionP 37e MemxTel Mentor 16 PwpTI PeoWst 43 Perfum Perigo PhrmMkl PhnxTc Phlrln PhyCor PnrCpI PicSave PicCafe 48 PkTel Pinktn PionGo 84 PlainsS PtelTcs Players Plexuss Possis PoughSv PrrWn PrmrBc PrmRad PresLI Preslek PrkeCo PrcTR 72 Pricor PrmeMd Pr ocvi ProoOo 20 Prg Soft ProsGos BarelRs 3to BsTnA 4 BasAm ISto to Bsets 84 37to BavBks 32 to Bavorl BEAvion 11 Beiuse 8to BranuR 5 Berkleys 36 32't fcrUii ISto 1 to Div Close Chg Div I 26 to GCdRpf 32 9 to Gundle 194 26to to HAL 3 HUBCO 40b 3 Halifax 5 HaiEP 80 8to HallRIy 134 Ito to Halsey 5 HmpUt 45 137 12'm HangOr 28 18 HanwtB 60 9 Harken 72 IO' 4 Harlyns 63 10 to Hasbros 20 4 HdSbwIS43 13 HilhCr 184 HlthCh HeilhM 68 HltPrls 3 viHU 60 15 to Hltvsl 152 14 Heico 15 07 6 HemWr 291 Z1 14'i to Helionet to Hemton 260 12 Hnlvln 13 'to HtgMdS 4 Hilhav 46to Hoko 268e HoifvCo 30 Ito Hondo to HoopHls 2552e 7 HrnHar 58 HovnEn 1 Howlln 100 1 Howtek 150 Uto a 9 i 3to ICH 5 ICHpf 175 17 iCNBio 15 230 15 to IGI 220 13 to IRTCp 210 13 Identix 9to ImpHls 48 60 6'2 ImpOilg 180 99 36to IncOpors 100 6to Incster 7 to InefMkt 93 2 to Insleei 24b 24 11 Instron 12a 1 InsSypf 251 1 InslSv 50 31to to InllgSn 84 9 4 Inirmk 5 2 InlCoIng 7 InttCorn 10 320 74 1 IniMovie 31e 9to to IntMur 108a )is IntMurwt 10 Sto IntPwr 160 128 IntTkh 15e 7 inlTesf 20b 3to IntThr 15'4 IGC 108 20 IntPtvn 50 26 to tvaxCps 48 31 8 Iverson Im Jaclvn 50 1 JanBefi 32 JhnPd 28 2 Jonelni 60 9 Joule 4 Juplnd nj KL J4b 22 to vtKLH 12 KVBs 35 KVAn Keane Keilhiv 20 12to KeivOG 120 9 50e 5 Kenwin 04 Bto 'i Kerkhff to Ketema 140 13 to Kjlern 5 Kinark 120 72 to Kirby 4 KiIMfg Ito KlerVu 02r Ito Koala 1 KogrEq 8 LSBInd to LSBpf 2 2024b lOto LaBarg to Landon 60a 68 20 to Ldmklv 14 8 LndsPc 48 llto Larin 27to 4 to Laser J5e 3to Lauren 3 Lawson 40 1 LazKao 9i LeePhr i Lteimen 100 36 to LUVern 05 28 16 'i Lillvun 1 LnPro 1 LrncNC 10c S' viLiond i 10 Litfid 6 Lumex Luria 40 6to LynchC SOUTH EDITION SUUin'l rj.

About The Buffalo News Archive

Pages Available:

6,359,743

Years Available:

1880-2024